You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE 00:00 | 24 Apr 61.65 0
(0.00%)
OPEN

61.65

HIGH

61.65

LOW

61.65

NSE 05:30 | 01 Jan Chartered Capital & Investment Ltd
OPEN 61.65
PREVIOUS CLOSE 61.65
VOLUME 160
52-Week high 94.00
52-Week low 45.20
P/E 44.35
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.65
CLOSE 61.65
VOLUME 160
52-Week high 94.00
52-Week low 45.20
P/E 44.35
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 61.65 61.65 61.65 61.65 160 2
27-03-2018 58.75 58.75 58.75 58.75 300 2
26-03-2018 51.80 56.50 51.80 56.00 890 3
19-03-2018 54.50 54.50 54.50 54.50 1350 16
14-03-2018 56.50 56.50 56.50 56.50 60 1
08-03-2018 59.20 59.20 59.20 59.20 100 2
28-02-2018 60.50 65.00 60.50 62.25 41 2
23-02-2018 63.65 63.65 63.65 63.65 28 2
21-02-2018 67.00 67.60 66.90 67.00 810 5
15-02-2018 64.60 64.60 64.60 64.60 12 1
12-02-2018 60.50 66.00 60.50 65.55 1625 12
09-02-2018 63.65 68.00 63.65 63.65 16 3
08-02-2018 68.25 68.25 63.00 67.00 582 5
02-02-2018 67.45 67.45 65.00 65.00 536 2
19-01-2018 64.25 64.25 64.25 64.25 100 2
18-01-2018 60.75 61.20 60.75 61.20 192 2
17-01-2018 64.50 64.50 63.90 63.90 871 9
16-01-2018 71.40 71.40 67.00 67.25 159 4
12-01-2018 68.00 68.00 68.00 68.00 1 1
11-01-2018 70.50 70.50 70.50 70.50 100 1

Back to Top