You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 15:40 | 19 May 89.65 3.75
(4.37%)
OPEN

88.00

HIGH

90.15

LOW

88.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 88.00
PREVIOUS CLOSE 85.90
VOLUME 1225
52-Week high 100.05
52-Week low 40.35
P/E 8.32
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 88.00
CLOSE 85.90
VOLUME 1225
52-Week high 100.05
52-Week low 40.35
P/E 8.32
Mkt Cap.(Rs cr) 27
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 88.00 90.15 88.00 89.65 1225 12
12-05-2017 82.10 85.90 82.10 85.90 35 2
11-05-2017 82.10 82.10 82.10 82.10 100 2
09-05-2017 81.75 81.75 81.75 81.75 154 1
05-05-2017 78.00 78.00 78.00 78.00 80 1
04-05-2017 78.00 78.00 77.90 78.00 29 3
03-05-2017 82.00 82.00 81.95 82.00 268 11
02-05-2017 71.95 79.00 71.95 79.00 1291 8
28-04-2017 75.50 82.50 75.50 75.70 312 10
27-04-2017 79.50 82.80 79.45 79.45 202 6
26-04-2017 84.00 86.00 83.60 83.60 818 12
25-04-2017 88.05 91.20 87.50 87.95 933 17
24-04-2017 100.05 100.05 90.55 91.30 2325 16
21-04-2017 95.00 95.60 95.00 95.30 3182 35
20-04-2017 91.20 91.20 85.55 91.05 2009 32
19-04-2017 82.00 86.90 82.00 86.90 953 21
18-04-2017 82.85 82.85 75.50 82.80 1298 21
17-04-2017 78.95 78.95 78.95 78.95 314 9
13-04-2017 74.20 75.20 74.20 75.20 1773 12
12-04-2017 71.25 78.00 71.25 71.65 859 19

Back to Top