You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 14:10 | 17 Oct 58.70 -3.05
(-4.94%)
OPEN

59.00

HIGH

59.00

LOW

58.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.00
PREVIOUS CLOSE 61.75
VOLUME 510
52-Week high 100.05
52-Week low 40.35
P/E 7.72
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.00
CLOSE 61.75
VOLUME 510
52-Week high 100.05
52-Week low 40.35
P/E 7.72
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 59.00 59.00 58.70 58.70 510 2
16-10-2017 63.00 63.00 61.75 61.75 275 6
13-10-2017 65.00 65.00 65.00 65.00 282 3
11-10-2017 68.40 68.40 68.40 68.40 100 1
10-10-2017 72.00 72.00 72.00 72.00 1150 9
09-10-2017 72.90 72.90 72.90 72.90 1 1
20-09-2017 73.50 73.50 73.50 73.50 300 1
19-09-2017 77.00 77.00 77.00 77.00 30 1
13-09-2017 71.00 73.50 71.00 73.50 121 2
01-09-2017 70.00 70.00 70.00 70.00 250 1
31-08-2017 68.95 68.95 68.95 68.95 546 3
30-08-2017 69.00 69.00 69.00 69.00 50 1
29-08-2017 69.35 69.35 69.35 69.35 120 3
28-08-2017 72.95 72.95 72.95 72.95 8 1
17-08-2017 76.45 76.45 73.00 73.00 70 2
07-08-2017 73.00 73.15 72.85 72.85 401 5
04-08-2017 69.70 69.70 69.70 69.70 120 2
03-08-2017 66.65 66.65 66.65 66.65 23 3
02-08-2017 63.50 63.50 63.50 63.50 5 1
01-08-2017 60.50 60.50 60.50 60.50 55 2

Back to Top