You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 13:35 | 25 Jul 50.30 2.35
(4.90%)
OPEN

50.30

HIGH

50.30

LOW

50.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.30
PREVIOUS CLOSE 47.95
VOLUME 50
52-Week high 100.05
52-Week low 40.35
P/E 6.02
Mkt Cap.(Rs cr) 15
Buy Price 50.30
Buy Qty 470.00
Sell Price 0.00
Sell Qty 0.00
OPEN 50.30
CLOSE 47.95
VOLUME 50
52-Week high 100.05
52-Week low 40.35
P/E 6.02
Mkt Cap.(Rs cr) 15
Buy Price 50.30
Buy Qty 470.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 50.30 50.30 50.30 50.30 50 1
14-07-2017 47.95 47.95 47.95 47.95 100 1
12-07-2017 50.45 50.45 45.70 45.70 11 2
10-07-2017 48.05 48.05 48.05 48.05 300 1
07-07-2017 49.80 49.80 49.80 49.80 5 1
05-07-2017 47.45 47.45 47.45 47.45 1 1
04-07-2017 45.20 45.20 45.20 45.20 10 1
03-07-2017 46.40 46.40 46.40 46.40 10 1
29-06-2017 51.00 51.00 47.30 47.30 343 2
28-06-2017 49.60 49.60 49.60 49.60 50 1
27-06-2017 55.05 55.05 51.10 51.45 330 2
23-06-2017 55.10 60.55 55.10 55.30 407 4
22-06-2017 57.70 57.70 55.10 55.50 355 2
21-06-2017 55.80 60.00 55.80 57.70 1100 5
20-06-2017 60.65 60.65 60.65 60.65 11 1
19-06-2017 60.65 60.65 60.65 60.65 45 1
16-06-2017 55.15 55.15 55.15 55.15 100 1
15-06-2017 57.05 57.05 57.05 57.05 500 1
14-06-2017 56.10 58.00 56.10 58.00 200 2
13-06-2017 67.40 67.40 60.05 60.10 1076 4

Back to Top