You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 14:03 | 11 Nov 47.00 -1.30
(-2.69%)
OPEN

47.00

HIGH

47.00

LOW

47.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 47.00
PREVIOUS CLOSE 48.30
VOLUME 25
52-Week high 55.20
52-Week low 34.80
P/E 8.06
Mkt Cap.(Rs cr) 14.15
Buy Price 45.90
Buy Qty 50.00
Sell Price 47.00
Sell Qty 45.00
OPEN 47.00
CLOSE 48.30
VOLUME 25
52-Week high 55.20
52-Week low 34.80
P/E 8.06
Mkt Cap.(Rs cr) 14.15
Buy Price 45.90
Buy Qty 50.00
Sell Price 47.00
Sell Qty 45.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-11-2016 47.00 47.00 47.00 47.00 25 1
30-10-2016 48.30 48.30 48.30 48.30 1 1
28-10-2016 46.00 46.00 46.00 46.00 5 1
19-10-2016 47.90 47.90 47.90 47.90 100 1
17-10-2016 50.40 50.40 50.40 50.40 10 1
14-10-2016 52.75 52.75 48.00 48.00 509 5
07-10-2016 45.60 50.25 45.60 50.25 140784 23
06-10-2016 43.50 47.90 43.50 47.90 27 3
05-10-2016 45.65 45.65 45.65 45.65 50 1
04-10-2016 47.60 47.60 47.60 47.60 450 3
03-10-2016 50.00 50.00 50.00 50.00 150 2
30-09-2016 52.15 52.15 52.10 52.10 110 2
22-09-2016 55.00 55.10 49.90 54.80 1182 7
21-09-2016 52.35 52.50 52.35 52.50 179 4
20-09-2016 50.00 50.00 50.00 50.00 29 1
19-09-2016 46.00 48.80 46.00 48.80 122 2
15-09-2016 46.50 46.50 46.50 46.50 92 2
07-09-2016 51.45 51.45 46.55 46.70 30 2
06-09-2016 49.00 49.00 49.00 49.00 70 1
02-09-2016 55.15 55.15 50.60 50.60 330 5

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard