You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 15:40 | 24 Apr 91.30 -4.00
(-4.20%)
OPEN

100.05

HIGH

100.05

LOW

90.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 100.05
PREVIOUS CLOSE 95.30
VOLUME 2325
52-Week high 100.05
52-Week low 40.35
P/E 8.47
Mkt Cap.(Rs cr) 27.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.05
CLOSE 95.30
VOLUME 2325
52-Week high 100.05
52-Week low 40.35
P/E 8.47
Mkt Cap.(Rs cr) 27.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 100.05 100.05 90.55 91.30 2325 16
21-04-2017 95.00 95.60 95.00 95.30 3182 35
20-04-2017 91.20 91.20 85.55 91.05 2009 32
19-04-2017 82.00 86.90 82.00 86.90 953 21
18-04-2017 82.85 82.85 75.50 82.80 1298 21
17-04-2017 78.95 78.95 78.95 78.95 314 9
13-04-2017 74.20 75.20 74.20 75.20 1773 12
12-04-2017 71.25 78.00 71.25 71.65 859 19
11-04-2017 74.65 74.70 72.00 74.70 1224 15
10-04-2017 71.00 71.15 71.00 71.15 1159 26
07-04-2017 67.50 67.80 64.60 67.80 642 11
06-04-2017 60.60 65.00 60.60 64.60 12 3
05-04-2017 65.00 65.00 61.00 62.15 510 9
03-04-2017 59.80 61.95 59.80 61.95 73 6
31-03-2017 54.00 59.00 53.60 59.00 47 5
27-03-2017 56.50 56.50 56.35 56.35 470 7
24-03-2017 59.30 59.30 59.30 59.30 180 2
23-03-2017 59.40 65.60 59.40 59.40 335 9
22-03-2017 57.10 62.50 57.10 62.50 1100 5
21-03-2017 60.00 60.10 60.00 60.10 200 3

Back to Top