You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 12:21 | 26 Dec 42.45 -2.20
(-4.93%)
OPEN

42.45

HIGH

42.45

LOW

42.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 42.45
PREVIOUS CLOSE 44.65
VOLUME 50
52-Week high 55.20
52-Week low 37.10
P/E 7.28
Mkt Cap.(Rs cr) 12.78
Buy Price 42.45
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.45
CLOSE 44.65
VOLUME 50
52-Week high 55.20
52-Week low 37.10
P/E 7.28
Mkt Cap.(Rs cr) 12.78
Buy Price 42.45
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-12-2016 42.45 42.45 42.45 42.45 50 1
19-12-2016 44.65 44.65 44.65 44.65 1 1
11-11-2016 47.00 47.00 47.00 47.00 25 1
30-10-2016 48.30 48.30 48.30 48.30 1 1
28-10-2016 46.00 46.00 46.00 46.00 5 1
19-10-2016 47.90 47.90 47.90 47.90 100 1
17-10-2016 50.40 50.40 50.40 50.40 10 1
14-10-2016 52.75 52.75 48.00 48.00 509 5
07-10-2016 45.60 50.25 45.60 50.25 140784 23
06-10-2016 43.50 47.90 43.50 47.90 27 3
05-10-2016 45.65 45.65 45.65 45.65 50 1
04-10-2016 47.60 47.60 47.60 47.60 450 3
03-10-2016 50.00 50.00 50.00 50.00 150 2
30-09-2016 52.15 52.15 52.10 52.10 110 2
22-09-2016 55.00 55.10 49.90 54.80 1182 7
21-09-2016 52.35 52.50 52.35 52.50 179 4
20-09-2016 50.00 50.00 50.00 50.00 29 1
19-09-2016 46.00 48.80 46.00 48.80 122 2
15-09-2016 46.50 46.50 46.50 46.50 92 2
07-09-2016 51.45 51.45 46.55 46.70 30 2

Back to Top