You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 10:39 | 23 Feb 61.10 0
(0.00%)
OPEN

61.10

HIGH

61.10

LOW

61.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 61.10
PREVIOUS CLOSE 61.10
VOLUME 1100
52-Week high 61.10
52-Week low 38.95
P/E 5.67
Mkt Cap.(Rs cr) 18.39
Buy Price 61.10
Buy Qty 1350.00
Sell Price 0.00
Sell Qty 0.00
OPEN 61.10
CLOSE 61.10
VOLUME 1100
52-Week high 61.10
52-Week low 38.95
P/E 5.67
Mkt Cap.(Rs cr) 18.39
Buy Price 61.10
Buy Qty 1350.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 61.10 61.10 61.10 61.10 1100 7
22-02-2017 61.10 61.10 61.10 61.10 100 1
21-02-2017 61.10 61.10 61.10 61.10 10 1
20-02-2017 61.10 61.10 61.10 61.10 400 4
17-02-2017 58.70 58.70 58.70 58.70 200 2
16-02-2017 58.40 58.70 58.40 58.40 845 10
15-02-2017 56.55 56.55 56.55 56.55 456 9
14-02-2017 53.90 53.90 53.90 53.90 100 1
13-02-2017 51.30 51.35 51.30 51.35 475 6
10-02-2017 48.10 48.95 48.10 48.95 900 5
09-02-2017 46.65 46.65 46.65 46.65 45 2
08-02-2017 44.45 44.45 44.45 44.45 50 1
07-02-2017 42.35 42.35 42.35 42.35 20 1
06-02-2017 40.35 40.35 40.35 40.35 441 1
26-12-2016 42.45 42.45 42.45 42.45 50 1
19-12-2016 44.65 44.65 44.65 44.65 1 1
11-11-2016 47.00 47.00 47.00 47.00 25 1
30-10-2016 48.30 48.30 48.30 48.30 1 1
28-10-2016 46.00 46.00 46.00 46.00 5 1
19-10-2016 47.90 47.90 47.90 47.90 100 1

Back to Top