You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 15:45 | 27 Mar 56.35 -2.95
(-4.97%)
OPEN

56.50

HIGH

56.50

LOW

56.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 56.50
PREVIOUS CLOSE 59.30
VOLUME 470
52-Week high 67.35
52-Week low 40.00
P/E 5.23
Mkt Cap.(Rs cr) 16.96
Buy Price 56.35
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.50
CLOSE 59.30
VOLUME 470
52-Week high 67.35
52-Week low 40.00
P/E 5.23
Mkt Cap.(Rs cr) 16.96
Buy Price 56.35
Buy Qty 65.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 56.50 56.50 56.35 56.35 470 7
24-03-2017 59.30 59.30 59.30 59.30 180 2
23-03-2017 59.40 65.60 59.40 59.40 335 9
22-03-2017 57.10 62.50 57.10 62.50 1100 5
21-03-2017 60.00 60.10 60.00 60.10 200 3
17-03-2017 59.80 60.00 59.70 60.00 440 3
16-03-2017 63.90 63.90 58.00 59.70 407 8
15-03-2017 66.15 66.15 60.00 60.90 656 8
14-03-2017 63.00 63.00 63.00 63.00 175 6
10-03-2017 59.00 60.00 59.00 60.00 1014 12
08-03-2017 61.95 61.95 61.95 61.95 50 1
07-03-2017 64.50 64.50 58.60 59.00 360 7
06-03-2017 65.50 65.50 61.00 61.65 612 8
03-03-2017 66.70 67.00 63.90 64.00 647 10
02-03-2017 67.35 67.35 64.00 67.25 604 11
01-03-2017 64.15 64.15 64.15 64.15 841 9
28-02-2017 61.10 61.10 61.10 61.10 56 2
27-02-2017 61.10 61.10 61.10 61.10 435 2
23-02-2017 61.10 61.10 61.10 61.10 1100 7
22-02-2017 61.10 61.10 61.10 61.10 100 1

Back to Top