You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 15:40 | 17 Aug 73.00 73.00
(%)
OPEN

76.45

HIGH

76.45

LOW

73.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 76.45
PREVIOUS CLOSE 0.00
VOLUME 70
52-Week high 100.05
52-Week low 40.35
P/E 8.74
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.00
Sell Qty 11.00
OPEN 76.45
CLOSE 0.00
VOLUME 70
52-Week high 100.05
52-Week low 40.35
P/E 8.74
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 73.00
Sell Qty 11.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 76.45 76.45 73.00 73.00 70 2
07-08-2017 73.00 73.15 72.85 72.85 401 5
04-08-2017 69.70 69.70 69.70 69.70 120 2
03-08-2017 66.65 66.65 66.65 66.65 23 3
02-08-2017 63.50 63.50 63.50 63.50 5 1
01-08-2017 60.50 60.50 60.50 60.50 55 2
31-07-2017 57.60 57.65 57.60 57.65 200 3
28-07-2017 52.00 55.00 52.00 54.95 1370 11
27-07-2017 52.80 52.80 52.80 52.80 100 1
25-07-2017 50.30 50.30 50.30 50.30 50 1
14-07-2017 47.95 47.95 47.95 47.95 100 1
12-07-2017 50.45 50.45 45.70 45.70 11 2
10-07-2017 48.05 48.05 48.05 48.05 300 1
07-07-2017 49.80 49.80 49.80 49.80 5 1
05-07-2017 47.45 47.45 47.45 47.45 1 1
04-07-2017 45.20 45.20 45.20 45.20 10 1
03-07-2017 46.40 46.40 46.40 46.40 10 1
29-06-2017 51.00 51.00 47.30 47.30 343 2
28-06-2017 49.60 49.60 49.60 49.60 50 1
27-06-2017 55.05 55.05 51.10 51.45 330 2

Back to Top