You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 10:42 | 13 Dec 59.85 2.85
(5.00%)
OPEN

59.85

HIGH

59.85

LOW

59.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 59.85
PREVIOUS CLOSE 57.00
VOLUME 1500
52-Week high 100.05
52-Week low 40.35
P/E 7.88
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.85
CLOSE 57.00
VOLUME 1500
52-Week high 100.05
52-Week low 40.35
P/E 7.88
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2017 59.85 59.85 59.85 59.85 1500 1
12-12-2017 62.55 62.55 57.00 57.00 85 3
07-12-2017 54.05 59.60 54.00 59.60 159 4
06-12-2017 56.80 56.80 56.80 56.80 1 1
30-11-2017 54.40 54.40 54.40 54.40 50 1
29-11-2017 51.85 51.85 51.85 51.85 50 1
24-11-2017 49.40 49.40 49.40 49.40 12062 9
21-11-2017 47.05 47.05 47.05 47.05 200 1
20-11-2017 47.00 47.00 47.00 47.00 200 1
07-11-2017 49.45 49.45 49.45 49.45 19 2
06-11-2017 52.05 52.05 52.05 52.05 474 4
27-10-2017 50.40 50.40 50.40 50.40 70 1
24-10-2017 52.00 53.05 52.00 53.05 109 2
23-10-2017 54.05 54.05 54.05 54.05 400 1
17-10-2017 59.00 59.00 58.70 58.70 510 2
16-10-2017 63.00 63.00 61.75 61.75 275 6
13-10-2017 65.00 65.00 65.00 65.00 282 3
11-10-2017 68.40 68.40 68.40 68.40 100 1
10-10-2017 72.00 72.00 72.00 72.00 1150 9
09-10-2017 72.90 72.90 72.90 72.90 1 1

Back to Top