You are here » Home » Companies » Company Overview » Chartered Capital & Investment Ltd

Chartered Capital & Investment Ltd.

BSE: 511696 Sector: Financials
NSE: N.A. ISIN Code: INE953B01010
BSE LIVE 15:40 | 23 Jun 55.30 -0.20
(-0.36%)
OPEN

55.10

HIGH

60.55

LOW

55.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.10
PREVIOUS CLOSE 55.50
VOLUME 407
52-Week high 100.05
52-Week low 40.35
P/E 6.62
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.10
CLOSE 55.50
VOLUME 407
52-Week high 100.05
52-Week low 40.35
P/E 6.62
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chartered Capital & Investment Ltd. (CHARTERCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 55.10 60.55 55.10 55.30 407 4
22-06-2017 57.70 57.70 55.10 55.50 355 2
21-06-2017 55.80 60.00 55.80 57.70 1100 5
20-06-2017 60.65 60.65 60.65 60.65 11 1
19-06-2017 60.65 60.65 60.65 60.65 45 1
16-06-2017 55.15 55.15 55.15 55.15 100 1
15-06-2017 57.05 57.05 57.05 57.05 500 1
14-06-2017 56.10 58.00 56.10 58.00 200 2
13-06-2017 67.40 67.40 60.05 60.10 1076 4
12-06-2017 66.75 66.95 59.25 63.05 200 4
09-06-2017 60.00 69.75 60.00 62.15 415 6
08-06-2017 72.00 72.00 61.25 64.05 205 4
07-06-2017 68.00 68.00 68.00 68.00 120 2
06-06-2017 73.80 73.80 73.80 73.80 200 3
05-06-2017 77.65 77.65 77.65 77.65 100 1
02-06-2017 81.00 81.90 81.00 81.70 550 3
31-05-2017 85.20 94.00 85.20 85.25 253 7
19-05-2017 88.00 90.15 88.00 89.65 1225 12
12-05-2017 82.10 85.90 82.10 85.90 35 2
11-05-2017 82.10 82.10 82.10 82.10 100 2

Back to Top