You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE LIVE 14:52 | 11 Aug 10.15 -0.75
(-6.88%)
OPEN

10.15

HIGH

10.15

LOW

10.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.15
PREVIOUS CLOSE 10.90
VOLUME 10000
52-Week high 14.45
52-Week low 7.80
P/E 22.56
Mkt Cap.(Rs cr) 8
Buy Price 8.72
Buy Qty 10000.00
Sell Price 11.05
Sell Qty 20000.00
OPEN 10.15
CLOSE 10.90
VOLUME 10000
52-Week high 14.45
52-Week low 7.80
P/E 22.56
Mkt Cap.(Rs cr) 8
Buy Price 8.72
Buy Qty 10000.00
Sell Price 11.05
Sell Qty 20000.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 10.15 10.15 10.15 10.15 10000 1
27-07-2017 10.90 10.90 10.90 10.90 10000 1
24-07-2017 11.60 11.60 11.60 11.60 10000 1
23-05-2017 12.50 12.50 12.50 12.50 10000 1
08-05-2017 13.18 13.18 12.50 12.50 20000 2
03-05-2017 12.95 12.95 12.95 12.95 10000 1
18-04-2017 14.45 14.45 14.00 14.00 20000 2
13-04-2017 12.52 13.09 12.52 13.09 20000 2
07-04-2017 12.03 12.03 12.03 12.03 10000 1
06-04-2017 11.44 11.44 11.44 11.44 10000 1
05-04-2017 11.44 11.44 11.44 11.44 10000 1
03-04-2017 10.85 10.85 10.85 10.85 10000 1
30-03-2017 10.50 10.50 10.50 10.50 10000 1
15-03-2017 10.19 10.19 9.95 9.95 20000 2
08-03-2017 9.35 9.35 9.35 9.35 10000 1
06-03-2017 9.95 9.95 9.95 9.95 10000 1
03-03-2017 9.95 9.95 9.95 9.95 10000 1
01-03-2017 9.85 9.85 9.85 9.85 10000 1
07-02-2017 10.14 10.14 10.14 10.14 10000 1
06-02-2017 9.25 9.81 9.25 9.81 20000 2

Back to Top