You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE LIVE 15:29 | 15 Mar 9.95 0.60
(6.42%)
OPEN

10.19

HIGH

10.19

LOW

9.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.19
PREVIOUS CLOSE 9.35
VOLUME 20000
52-Week high 10.50
52-Week low 6.32
P/E 21.63
Mkt Cap.(Rs cr) 5.18
Buy Price 9.35
Buy Qty 10000.00
Sell Price 10.84
Sell Qty 10000.00
OPEN 10.19
CLOSE 9.35
VOLUME 20000
52-Week high 10.50
52-Week low 6.32
P/E 21.63
Mkt Cap.(Rs cr) 5.18
Buy Price 9.35
Buy Qty 10000.00
Sell Price 10.84
Sell Qty 10000.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-03-2017 10.19 10.19 9.95 9.95 20000 2
08-03-2017 9.35 9.35 9.35 9.35 10000 1
06-03-2017 9.95 9.95 9.95 9.95 10000 1
03-03-2017 9.95 9.95 9.95 9.95 10000 1
01-03-2017 9.85 9.85 9.85 9.85 10000 1
07-02-2017 10.14 10.14 10.14 10.14 10000 1
06-02-2017 9.25 9.81 9.25 9.81 20000 2
03-02-2017 9.53 9.97 9.53 9.97 30000 3
02-02-2017 9.25 9.25 9.25 9.25 10000 1
01-02-2017 8.50 8.50 8.50 8.50 10000 1
27-01-2017 8.51 8.51 8.50 8.51 20000 2
24-01-2017 9.25 9.25 9.25 9.25 20000 2
19-01-2017 8.50 8.50 8.50 8.50 10000 1
16-01-2017 8.50 8.50 8.50 8.50 10000 1
04-01-2017 8.50 8.71 8.50 8.71 20000 2
26-12-2016 7.80 7.80 7.80 7.80 10000 1
22-11-2016 8.26 8.26 8.26 8.26 20000 2
15-11-2016 8.26 8.26 8.26 8.26 10000 1
11-11-2016 8.28 8.28 8.28 8.28 10000 1
30-10-2016 9.91 9.91 9.00 9.41 50000 5

Back to Top