You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE LIVE 11:12 | 07 Feb 10.14 0.33
(3.36%)
OPEN

10.14

HIGH

10.14

LOW

10.14

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.14
PREVIOUS CLOSE 9.81
VOLUME 10000
52-Week high 10.50
52-Week low 6.32
P/E 22.04
Mkt Cap.(Rs cr) 5.28
Buy Price 9.31
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.14
CLOSE 9.81
VOLUME 10000
52-Week high 10.50
52-Week low 6.32
P/E 22.04
Mkt Cap.(Rs cr) 5.28
Buy Price 9.31
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2017 10.14 10.14 10.14 10.14 10000 1
06-02-2017 9.25 9.81 9.25 9.81 20000 2
03-02-2017 9.53 9.97 9.53 9.97 30000 3
02-02-2017 9.25 9.25 9.25 9.25 10000 1
01-02-2017 8.50 8.50 8.50 8.50 10000 1
27-01-2017 8.51 8.51 8.50 8.51 20000 2
24-01-2017 9.25 9.25 9.25 9.25 20000 2
19-01-2017 8.50 8.50 8.50 8.50 10000 1
16-01-2017 8.50 8.50 8.50 8.50 10000 1
04-01-2017 8.50 8.71 8.50 8.71 20000 2
26-12-2016 7.80 7.80 7.80 7.80 10000 1
22-11-2016 8.26 8.26 8.26 8.26 20000 2
15-11-2016 8.26 8.26 8.26 8.26 10000 1
11-11-2016 8.28 8.28 8.28 8.28 10000 1
30-10-2016 9.91 9.91 9.00 9.41 50000 5
26-10-2016 8.26 8.26 8.26 8.26 10000 1
28-09-2016 8.70 8.70 8.70 8.70 10000 1
26-09-2016 8.72 8.72 8.72 8.72 10000 1
20-09-2016 8.00 8.00 8.00 8.00 10000 1
12-09-2016 8.72 9.00 8.72 9.00 20000 2

Back to Top