You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE LIVE 14:51 | 16 Jan 8.50 -0.21
(-2.41%)
OPEN

8.50

HIGH

8.50

LOW

8.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.50
PREVIOUS CLOSE 8.71
VOLUME 10000
52-Week high 10.50
52-Week low 6.32
P/E 18.48
Mkt Cap.(Rs cr) 4.43
Buy Price 7.10
Buy Qty 10000.00
Sell Price 9.25
Sell Qty 10000.00
OPEN 8.50
CLOSE 8.71
VOLUME 10000
52-Week high 10.50
52-Week low 6.32
P/E 18.48
Mkt Cap.(Rs cr) 4.43
Buy Price 7.10
Buy Qty 10000.00
Sell Price 9.25
Sell Qty 10000.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 8.50 8.50 8.50 8.50 10000 1
04-01-2017 8.50 8.71 8.50 8.71 20000 2
26-12-2016 7.80 7.80 7.80 7.80 10000 1
22-11-2016 8.26 8.26 8.26 8.26 20000 2
15-11-2016 8.26 8.26 8.26 8.26 10000 1
11-11-2016 8.28 8.28 8.28 8.28 10000 1
30-10-2016 9.91 9.91 9.00 9.41 50000 5
26-10-2016 8.26 8.26 8.26 8.26 10000 1
28-09-2016 8.70 8.70 8.70 8.70 10000 1
26-09-2016 8.72 8.72 8.72 8.72 10000 1
20-09-2016 8.00 8.00 8.00 8.00 10000 1
12-09-2016 8.72 9.00 8.72 9.00 20000 2
09-09-2016 8.72 10.46 8.72 9.59 20000 2
19-08-2016 8.72 8.72 8.72 8.72 20000 2
16-08-2016 8.00 8.00 8.00 8.00 10000 1
28-07-2016 8.72 8.72 8.72 8.72 10000 1
21-07-2016 8.72 8.72 8.72 8.72 10000 1
20-07-2016 8.72 8.72 8.72 8.72 10000 1
19-07-2016 8.00 8.72 8.00 8.72 20000 2
15-07-2016 8.00 8.00 8.00 8.00 10000 1

Back to Top