You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE LIVE 14:01 | 02 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.50
PREVIOUS CLOSE 9.12
VOLUME 10000
52-Week high 14.45
52-Week low 7.80
P/E 21.11
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.35
Sell Qty 10000.00
OPEN 9.50
CLOSE 9.12
VOLUME 10000
52-Week high 14.45
52-Week low 7.80
P/E 21.11
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.35
Sell Qty 10000.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-11-2017 9.50 9.50 9.50 9.50 10000 1
13-10-2017 9.12 9.12 9.12 9.12 10000 1
11-10-2017 8.90 10.40 8.90 10.40 40000 4
27-09-2017 8.80 8.80 8.80 8.80 10000 1
25-09-2017 9.40 9.40 9.40 9.40 10000 1
11-08-2017 10.15 10.15 10.15 10.15 10000 1
27-07-2017 10.90 10.90 10.90 10.90 10000 1
24-07-2017 11.60 11.60 11.60 11.60 10000 1
23-05-2017 12.50 12.50 12.50 12.50 10000 1
08-05-2017 13.18 13.18 12.50 12.50 20000 2
03-05-2017 12.95 12.95 12.95 12.95 10000 1
18-04-2017 14.45 14.45 14.00 14.00 20000 2
13-04-2017 12.52 13.09 12.52 13.09 20000 2
07-04-2017 12.03 12.03 12.03 12.03 10000 1
06-04-2017 11.44 11.44 11.44 11.44 10000 1
05-04-2017 11.44 11.44 11.44 11.44 10000 1
03-04-2017 10.85 10.85 10.85 10.85 10000 1
30-03-2017 10.50 10.50 10.50 10.50 10000 1
15-03-2017 10.19 10.19 9.95 9.95 20000 2
08-03-2017 9.35 9.35 9.35 9.35 10000 1

Back to Top