You are here » Home » Companies » Company Overview » CHD Chemicals Ltd

CHD Chemicals Ltd.

BSE: 539800 Sector: Others
NSE: N.A. ISIN Code: INE043U01010
BSE LIVE 12:38 | 18 Apr 14.00 0.91
(6.95%)
OPEN

14.45

HIGH

14.45

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.45
PREVIOUS CLOSE 13.09
VOLUME 20000
52-Week high 14.45
52-Week low 7.78
P/E 45.16
Mkt Cap.(Rs cr) 10.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.26
Sell Qty 10000.00
OPEN 14.45
CLOSE 13.09
VOLUME 20000
52-Week high 14.45
52-Week low 7.78
P/E 45.16
Mkt Cap.(Rs cr) 10.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.26
Sell Qty 10000.00

CHD Chemicals Ltd. (CHDCHEMICALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 14.45 14.45 14.00 14.00 20000 2
13-04-2017 12.52 13.09 12.52 13.09 20000 2
07-04-2017 12.03 12.03 12.03 12.03 10000 1
06-04-2017 11.44 11.44 11.44 11.44 10000 1
05-04-2017 11.44 11.44 11.44 11.44 10000 1
03-04-2017 10.85 10.85 10.85 10.85 10000 1
30-03-2017 10.50 10.50 10.50 10.50 10000 1
15-03-2017 10.19 10.19 9.95 9.95 20000 2
08-03-2017 9.35 9.35 9.35 9.35 10000 1
06-03-2017 9.95 9.95 9.95 9.95 10000 1
03-03-2017 9.95 9.95 9.95 9.95 10000 1
01-03-2017 9.85 9.85 9.85 9.85 10000 1
07-02-2017 10.14 10.14 10.14 10.14 10000 1
06-02-2017 9.25 9.81 9.25 9.81 20000 2
03-02-2017 9.53 9.97 9.53 9.97 30000 3
02-02-2017 9.25 9.25 9.25 9.25 10000 1
01-02-2017 8.50 8.50 8.50 8.50 10000 1
27-01-2017 8.51 8.51 8.50 8.51 20000 2
24-01-2017 9.25 9.25 9.25 9.25 20000 2
19-01-2017 8.50 8.50 8.50 8.50 10000 1

Back to Top