You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE LIVE 15:59 | 26 May 8.44 0.12
(1.44%)
OPEN

8.40

HIGH

8.94

LOW

8.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.40
PREVIOUS CLOSE 8.32
VOLUME 51447
52-Week high 14.79
52-Week low 7.01
P/E 25.58
Mkt Cap.(Rs cr) 96
Buy Price 8.45
Buy Qty 1703.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.40
CLOSE 8.32
VOLUME 51447
52-Week high 14.79
52-Week low 7.01
P/E 25.58
Mkt Cap.(Rs cr) 96
Buy Price 8.45
Buy Qty 1703.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 8.40 8.94 8.25 8.44 51447 145
25-05-2017 8.51 8.95 8.12 8.32 183796 83
24-05-2017 8.70 8.86 8.50 8.51 34969 45
23-05-2017 8.80 9.00 8.70 8.94 37754 59
22-05-2017 8.95 8.99 8.78 8.89 35933 80
19-05-2017 9.20 9.20 9.00 9.09 24011 52
18-05-2017 9.33 9.33 9.00 9.00 32571 61
17-05-2017 8.81 9.34 8.81 9.01 103696 90
16-05-2017 8.82 9.40 8.82 9.30 31891 54
15-05-2017 9.48 9.48 9.00 9.05 61917 93
12-05-2017 8.84 9.27 8.84 9.03 53879 110
11-05-2017 9.69 9.70 8.82 9.07 472878 295
10-05-2017 8.75 9.68 8.75 9.51 248306 262
09-05-2017 8.75 9.10 8.75 9.07 14472 35
08-05-2017 9.15 9.24 8.63 8.98 26083 71
05-05-2017 8.65 8.99 8.60 8.80 80206 101
04-05-2017 9.29 9.29 8.64 8.87 69374 76
03-05-2017 9.15 9.15 8.70 8.81 10409 53
02-05-2017 8.70 8.97 8.55 8.84 13352 49
28-04-2017 9.10 9.10 8.56 8.73 66797 117

Back to Top