You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE 16:01 | 20 Apr 17.95 -0.10
(-0.55%)
OPEN

17.40

HIGH

18.20

LOW

17.40

NSE 05:30 | 01 Jan CHD Developers Ltd
OPEN 17.40
PREVIOUS CLOSE 18.05
VOLUME 16715
52-Week high 20.10
52-Week low 7.31
P/E 54.39
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.40
CLOSE 18.05
VOLUME 16715
52-Week high 20.10
52-Week low 7.31
P/E 54.39
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 18.10 18.45 17.80 18.05 54395 59
18-04-2018 17.80 18.85 17.75 18.70 29956 40
17-04-2018 19.05 19.05 18.10 18.35 48938 63
16-04-2018 19.30 19.30 18.35 19.05 57716 74
13-04-2018 18.40 19.30 17.70 19.00 367250 217
12-04-2018 17.70 18.45 17.10 18.40 289310 175
11-04-2018 17.50 17.70 16.80 17.60 22948 40
10-04-2018 17.15 17.30 16.85 16.95 31518 106
09-04-2018 17.90 17.90 17.30 17.30 19130 31
06-04-2018 17.85 17.85 17.25 17.55 26832 54
05-04-2018 17.50 18.20 16.90 17.60 35099 58
04-04-2018 17.05 17.90 17.05 17.35 128685 114
03-04-2018 16.25 17.05 16.25 17.05 45565 52
02-04-2018 16.95 16.95 15.90 16.25 116155 55
28-03-2018 15.60 16.30 15.35 16.15 33715 54
27-03-2018 15.95 16.00 15.60 15.90 24505 47
26-03-2018 16.00 16.00 15.20 15.65 39861 71
23-03-2018 15.50 16.15 15.40 15.55 39155 88
22-03-2018 16.60 16.60 15.90 16.20 7184 22
21-03-2018 16.20 16.95 16.20 16.50 8410 25

Back to Top