You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE 15:46 | 16 Jan 15.69 0.72
(4.81%)
OPEN

15.71

HIGH

15.71

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.71
PREVIOUS CLOSE 14.97
VOLUME 382744
52-Week high 15.71
52-Week low 7.31
P/E 38.27
Mkt Cap.(Rs cr) 178
Buy Price 15.69
Buy Qty 220.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.71
CLOSE 14.97
VOLUME 382744
52-Week high 15.71
52-Week low 7.31
P/E 38.27
Mkt Cap.(Rs cr) 178
Buy Price 15.69
Buy Qty 220.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 15.71 15.71 15.00 15.69 382744 535
15-01-2018 14.97 14.97 14.97 14.97 222684 111
12-01-2018 13.38 14.49 13.38 14.26 203084 257
11-01-2018 13.17 14.36 13.17 14.07 43635 146
10-01-2018 13.34 14.25 13.34 13.85 113761 264
09-01-2018 13.60 14.10 13.05 14.04 108991 224
08-01-2018 12.51 13.65 12.51 13.65 298450 336
05-01-2018 13.30 13.30 12.60 13.00 112005 162
04-01-2018 12.51 13.40 12.51 12.81 46906 94
03-01-2018 12.31 13.59 12.31 13.01 187146 237
02-01-2018 13.00 13.90 12.86 12.95 80140 150
01-01-2018 12.50 13.74 12.50 13.53 109139 154
29-12-2017 13.55 13.55 12.62 13.09 81383 226
28-12-2017 13.25 13.40 12.85 13.17 103777 175
27-12-2017 13.71 14.35 13.25 13.44 211556 521
26-12-2017 13.70 13.71 13.05 13.71 153123 237
22-12-2017 12.67 13.06 12.00 13.06 411930 541
21-12-2017 11.88 11.88 10.30 11.88 776747 456
20-12-2017 9.56 10.80 9.56 10.80 122717 151
19-12-2017 10.30 10.76 9.75 9.82 50039 93

Back to Top