You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE LIVE 09:18 | 27 Jun 8.40 0.13
(1.57%)
OPEN

8.11

HIGH

8.40

LOW

8.11

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.11
PREVIOUS CLOSE 8.27
VOLUME 2001
52-Week high 14.79
52-Week low 7.01
P/E 18.26
Mkt Cap.(Rs cr) 95
Buy Price 8.16
Buy Qty 1.00
Sell Price 8.40
Sell Qty 1.00
OPEN 8.11
CLOSE 8.27
VOLUME 2001
52-Week high 14.79
52-Week low 7.01
P/E 18.26
Mkt Cap.(Rs cr) 95
Buy Price 8.16
Buy Qty 1.00
Sell Price 8.40
Sell Qty 1.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 8.06 8.48 8.06 8.27 25432 76
22-06-2017 8.07 8.50 8.07 8.21 8455 78
21-06-2017 8.70 8.70 8.16 8.32 10192 62
20-06-2017 8.06 8.75 8.06 8.18 175731 92
19-06-2017 8.80 8.80 8.10 8.26 14255 45
16-06-2017 8.79 8.79 8.14 8.21 15549 68
15-06-2017 8.05 8.70 8.05 8.47 13531 27
14-06-2017 8.01 8.64 8.01 8.30 1911 20
13-06-2017 8.05 8.70 8.05 8.69 9475 31
12-06-2017 8.00 8.67 8.00 8.50 8858 37
09-06-2017 8.00 8.50 8.00 8.38 12333 45
08-06-2017 8.50 8.50 8.02 8.22 6645 23
07-06-2017 8.20 8.59 8.20 8.35 22414 29
06-06-2017 8.00 8.50 8.00 8.25 10706 29
05-06-2017 8.55 8.55 8.13 8.25 50885 64
02-06-2017 8.97 8.97 8.20 8.48 22518 65
01-06-2017 8.99 8.99 8.00 8.13 165635 157
31-05-2017 9.00 9.00 8.35 8.52 24807 86
30-05-2017 9.30 9.30 8.21 8.43 6156 54
29-05-2017 8.46 9.20 8.30 8.51 18595 62

Back to Top