You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE LIVE 15:59 | 23 Mar 9.67 -0.44
(-4.35%)
OPEN

10.05

HIGH

10.30

LOW

9.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.05
PREVIOUS CLOSE 10.11
VOLUME 92402
52-Week high 14.79
52-Week low 7.01
P/E 29.30
Mkt Cap.(Rs cr) 109.85
Buy Price 9.67
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.05
CLOSE 10.11
VOLUME 92402
52-Week high 14.79
52-Week low 7.01
P/E 29.30
Mkt Cap.(Rs cr) 109.85
Buy Price 9.67
Buy Qty 1000.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 8.54 10.45 8.54 10.11 455387 408
21-03-2017 9.72 12.00 8.61 9.40 1496587 1164
20-03-2017 9.11 10.70 9.11 10.47 162782 151
17-03-2017 10.38 10.80 9.30 10.32 487281 399
16-03-2017 8.27 10.12 8.27 10.12 345069 332
15-03-2017 8.96 8.96 8.25 8.44 734665 72
14-03-2017 8.30 8.63 8.26 8.27 55810 59
10-03-2017 8.11 8.50 8.11 8.40 7653 30
09-03-2017 8.98 8.98 8.24 8.40 850700 55
08-03-2017 8.25 8.66 8.25 8.35 45349 84
07-03-2017 8.15 8.77 8.15 8.43 10820 37
06-03-2017 8.84 8.84 8.30 8.63 3362 25
03-03-2017 8.01 8.65 8.01 8.43 340442 71
02-03-2017 8.98 8.98 8.35 8.50 52927 83
01-03-2017 8.98 8.98 8.27 8.35 86457 112
28-02-2017 8.99 8.99 8.21 8.36 21611 63
27-02-2017 8.50 9.40 8.46 8.50 42447 60
23-02-2017 8.90 8.90 8.45 8.47 78577 80
22-02-2017 8.63 8.99 8.40 8.54 87235 182
21-02-2017 9.39 9.39 8.30 8.63 315422 89

Back to Top