You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE LIVE 15:40 | 22 Nov 8.59 0.04
(0.47%)
OPEN

8.25

HIGH

8.78

LOW

8.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.25
PREVIOUS CLOSE 8.55
VOLUME 10258
52-Week high 12.00
52-Week low 7.31
P/E 17.53
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.25
CLOSE 8.55
VOLUME 10258
52-Week high 12.00
52-Week low 7.31
P/E 17.53
Mkt Cap.(Rs cr) 98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 8.25 8.78 8.25 8.59 10258 58
21-11-2017 8.69 8.75 8.13 8.55 38866 91
20-11-2017 8.70 8.70 8.06 8.20 22254 89
16-11-2017 8.74 8.74 8.21 8.32 4069 36
15-11-2017 8.58 8.58 8.22 8.39 28835 68
14-11-2017 8.20 8.50 8.04 8.28 21555 84
13-11-2017 8.31 8.48 8.25 8.31 33427 56
10-11-2017 7.80 8.50 7.75 8.49 492154 93
09-11-2017 8.25 8.59 8.06 8.33 32875 84
08-11-2017 8.34 8.75 8.24 8.26 23774 79
07-11-2017 8.21 8.73 8.21 8.41 12082 72
06-11-2017 8.12 8.99 8.12 8.44 43719 136
03-11-2017 8.28 9.47 8.00 8.85 246379 490
02-11-2017 8.00 8.27 8.00 8.19 38450 80
01-11-2017 7.95 8.26 7.95 8.09 32399 75
31-10-2017 8.00 8.28 7.95 8.09 45544 84
30-10-2017 8.90 8.90 8.00 8.03 37299 81
27-10-2017 8.02 8.21 7.95 7.98 26071 80
26-10-2017 8.00 8.20 7.69 8.00 42678 79
25-10-2017 8.35 8.35 7.81 7.91 19937 68

Back to Top