You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE LIVE 15:49 | 27 Jul 10.00 0.64
(6.84%)
OPEN

9.32

HIGH

10.36

LOW

9.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.32
PREVIOUS CLOSE 9.36
VOLUME 566041
52-Week high 13.97
52-Week low 7.01
P/E 21.74
Mkt Cap.(Rs cr) 114
Buy Price 10.01
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.32
CLOSE 9.36
VOLUME 566041
52-Week high 13.97
52-Week low 7.01
P/E 21.74
Mkt Cap.(Rs cr) 114
Buy Price 10.01
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 9.32 10.36 9.02 10.00 566041 478
26-07-2017 9.27 9.84 9.06 9.36 265513 466
25-07-2017 8.15 9.13 8.15 8.99 392460 416
24-07-2017 8.16 8.63 8.15 8.29 8552 39
21-07-2017 8.20 8.52 8.10 8.28 62905 112
20-07-2017 8.16 8.59 8.16 8.25 29657 182
19-07-2017 8.05 8.62 8.05 8.29 35313 79
18-07-2017 8.69 8.69 8.15 8.20 11139 42
17-07-2017 8.21 8.57 8.11 8.25 20673 84
14-07-2017 9.00 9.00 8.25 8.46 46765 91
13-07-2017 8.31 8.81 8.21 8.23 28688 83
12-07-2017 8.21 8.50 8.21 8.32 22695 71
11-07-2017 8.21 8.80 8.21 8.31 13869 81
10-07-2017 8.70 8.80 8.14 8.31 19058 76
07-07-2017 8.40 9.00 8.15 8.61 47368 124
06-07-2017 8.00 8.70 8.00 8.05 21465 69
05-07-2017 8.01 8.28 8.00 8.11 28226 95
04-07-2017 8.05 8.44 8.01 8.29 53777 136
03-07-2017 8.41 8.41 8.05 8.18 20101 66
30-06-2017 8.01 8.35 8.01 8.07 9351 33

Back to Top