You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE LIVE 15:41 | 19 Sep 8.27 0.27
(3.38%)
OPEN

8.49

HIGH

8.49

LOW

8.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.49
PREVIOUS CLOSE 8.00
VOLUME 17038
52-Week high 12.00
52-Week low 7.01
P/E 16.88
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.27
Sell Qty 489.00
OPEN 8.49
CLOSE 8.00
VOLUME 17038
52-Week high 12.00
52-Week low 7.01
P/E 16.88
Mkt Cap.(Rs cr) 94
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.27
Sell Qty 489.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 8.49 8.49 8.02 8.27 17038 55
18-09-2017 8.70 8.70 8.00 8.00 13469 90
15-09-2017 8.25 8.25 7.95 8.08 14870 57
14-09-2017 8.94 8.94 8.00 8.13 13430 58
13-09-2017 8.73 8.73 8.00 8.14 23283 57
12-09-2017 8.75 8.75 7.91 8.13 61489 145
11-09-2017 8.99 8.99 7.99 8.00 111946 161
08-09-2017 8.74 8.74 8.11 8.26 16023 64
07-09-2017 9.00 9.00 8.06 8.07 35454 83
06-09-2017 8.99 8.99 8.05 8.20 46468 99
05-09-2017 8.68 8.68 8.11 8.20 33590 91
04-09-2017 8.85 8.85 8.05 8.17 17889 74
01-09-2017 8.99 8.99 8.11 8.20 10802 58
31-08-2017 9.00 9.00 8.10 8.31 33618 53
30-08-2017 8.05 9.00 8.05 8.27 14828 71
29-08-2017 8.99 8.99 8.11 8.27 10996 51
28-08-2017 9.25 9.25 8.12 8.37 11923 66
24-08-2017 8.90 8.90 8.10 8.30 4568 43
23-08-2017 9.20 9.20 8.05 8.20 16439 81
22-08-2017 9.39 9.39 8.01 8.11 24326 102

Back to Top