You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE LIVE 15:53 | 24 Apr 9.01 -0.27
(-2.91%)
OPEN

9.28

HIGH

9.69

LOW

9.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.28
PREVIOUS CLOSE 9.28
VOLUME 53921
52-Week high 14.79
52-Week low 7.01
P/E 27.30
Mkt Cap.(Rs cr) 102.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.28
CLOSE 9.28
VOLUME 53921
52-Week high 14.79
52-Week low 7.01
P/E 27.30
Mkt Cap.(Rs cr) 102.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 9.59 9.59 9.04 9.28 3339 44
20-04-2017 9.69 9.69 9.17 9.20 35778 91
19-04-2017 9.20 10.88 9.20 9.33 241562 274
18-04-2017 10.20 10.20 9.42 9.50 100199 165
17-04-2017 8.81 10.94 8.81 10.19 194466 172
13-04-2017 8.80 9.25 8.80 9.24 31622 37
12-04-2017 8.71 9.31 8.71 9.11 45119 66
11-04-2017 8.71 9.68 8.71 9.17 56403 59
10-04-2017 8.70 9.67 8.70 9.28 24383 39
07-04-2017 8.71 9.55 8.71 9.22 60019 99
06-04-2017 8.60 9.29 8.60 9.02 45449 83
05-04-2017 8.62 9.00 8.60 8.74 155488 127
03-04-2017 8.75 9.25 8.45 8.62 374186 168
31-03-2017 8.76 9.39 8.76 8.85 28557 121
30-03-2017 9.40 9.40 8.76 9.00 35867 51
28-03-2017 9.59 9.59 9.00 9.03 50022 98
27-03-2017 10.39 10.39 9.05 9.41 164339 139
24-03-2017 9.10 10.10 9.10 9.77 83471 171
23-03-2017 10.05 10.30 9.50 9.67 92402 161
22-03-2017 8.54 10.45 8.54 10.11 455387 408

Back to Top