You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE LIVE 15:46 | 20 Jan 9.09 -0.39
(-4.11%)
OPEN

8.66

HIGH

9.58

LOW

8.66

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.66
PREVIOUS CLOSE 9.48
VOLUME 16714
52-Week high 14.79
52-Week low 7.01
P/E 20.66
Mkt Cap.(Rs cr) 103.26
Buy Price 9.10
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.66
CLOSE 9.48
VOLUME 16714
52-Week high 14.79
52-Week low 7.01
P/E 20.66
Mkt Cap.(Rs cr) 103.26
Buy Price 9.10
Buy Qty 300.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 10.50 10.50 9.01 9.48 8382 40
18-01-2017 9.50 9.97 9.20 9.20 29104 57
17-01-2017 9.40 10.64 9.40 9.92 56460 171
16-01-2017 9.12 10.69 9.12 9.72 10740 53
13-01-2017 10.98 10.98 9.06 9.11 8393 53
12-01-2017 8.50 10.70 8.50 9.41 21562 74
11-01-2017 8.31 9.85 8.31 9.47 15560 59
10-01-2017 8.99 9.95 8.50 9.29 35210 61
09-01-2017 8.75 9.00 8.40 8.59 12989 37
06-01-2017 8.27 8.82 8.27 8.76 4722 23
05-01-2017 8.26 8.98 8.26 8.74 3352 20
04-01-2017 8.20 8.89 8.20 8.89 8802 22
03-01-2017 8.99 8.99 8.20 8.43 9565 37
02-01-2017 9.50 9.50 8.16 8.41 204525 29
30-12-2016 9.90 9.90 8.22 8.58 1920 22
29-12-2016 8.99 8.99 8.05 8.36 2125 15
28-12-2016 8.99 8.99 8.07 8.12 6755 20
27-12-2016 9.30 9.30 8.00 8.07 13016 45
26-12-2016 9.45 9.45 8.16 8.17 2386 23
23-12-2016 9.44 9.44 8.21 8.74 6259 20

Back to Top