You are here » Home » Companies » Company Overview » CHD Developers Ltd

CHD Developers Ltd.

BSE: 526917 Sector: Infrastructure
NSE: N.A. ISIN Code: INE659B01021
BSE LIVE 15:40 | 09 Dec 8.72 -0.13
(-1.47%)
OPEN

9.45

HIGH

9.45

LOW

8.08

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.45
PREVIOUS CLOSE 8.85
VOLUME 44488
52-Week high 14.79
52-Week low 7.01
P/E 19.82
Mkt Cap.(Rs cr) 99.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.45
CLOSE 8.85
VOLUME 44488
52-Week high 14.79
52-Week low 7.01
P/E 19.82
Mkt Cap.(Rs cr) 99.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHD Developers Ltd. (CHDDEVELOPERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 9.45 9.45 8.08 8.72 44488 134
08-12-2016 9.44 9.44 8.27 8.85 796 10
07-12-2016 9.44 9.44 8.25 8.89 1643 22
06-12-2016 9.32 9.32 8.22 8.69 5759 39
05-12-2016 9.18 9.18 8.11 8.54 3629 34
02-12-2016 8.04 9.02 8.04 8.70 8125 69
01-12-2016 9.24 9.28 8.04 9.19 28364 122
30-11-2016 8.59 8.59 8.06 8.36 10968 50
29-11-2016 8.99 8.99 8.02 8.62 4598 23
28-11-2016 8.98 8.98 8.06 8.33 27757 42
25-11-2016 9.45 9.45 8.01 8.41 22251 67
24-11-2016 9.45 9.45 8.14 8.46 9189 39
23-11-2016 9.40 9.40 7.61 8.59 16181 55
22-11-2016 9.20 9.20 7.67 8.19 30417 82
21-11-2016 7.17 9.50 7.17 8.14 36726 44
18-11-2016 7.21 9.00 7.21 8.56 17347 37
17-11-2016 7.01 8.94 7.01 8.65 16769 56
16-11-2016 8.90 8.90 7.60 8.55 55038 88
15-11-2016 9.20 9.48 7.52 8.18 71923 121
11-11-2016 8.91 9.68 8.91 9.06 18204 51

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard