You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:27 | 17 Nov 220.00 -2.65
(-1.19%)
OPEN

220.30

HIGH

225.00

LOW

218.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 220.30
PREVIOUS CLOSE 222.65
VOLUME 4286
52-Week high 268.20
52-Week low 179.70
P/E 39.15
Mkt Cap.(Rs cr) 296
Buy Price 218.55
Buy Qty 8.00
Sell Price 220.00
Sell Qty 237.00
OPEN 220.30
CLOSE 222.65
VOLUME 4286
52-Week high 268.20
52-Week low 179.70
P/E 39.15
Mkt Cap.(Rs cr) 296
Buy Price 218.55
Buy Qty 8.00
Sell Price 220.00
Sell Qty 237.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
11-05-2017 MULTI ACT EQUITY CONSULTANCY PVT LT
D - PMS
BSE BUY 173760 228.50
11-05-2017 GULOO PERVIZ DASTUR BSE SELL 350000 228.51
11-05-2017 SHREE DAMODAR KRISHNA TRUST BSE BUY 81000 228.50
15-01-2016 VINOD D SHAH BSE BUY 46600 435.00
15-01-2016 BINA A SHETH BSE SELL 46400 435.00
18-09-2014 ANUBHAV MURARILAL SINHAL BSE SELL 51007 239.71
18-09-2014 ANUBHAV MURARILAL SINHAL BSE BUY 50514 245.76
04-02-2010 DISCOVERY WEALTH MANAGEMENT SERVICE
S PRIVATE LIMITED
BSE SELL 22500 250.47
10-12-2009 ROSHAN HOMI MODI BSE SELL 24100 175.00
10-12-2009 S & N VENTURES LIMITED BSE BUY 24100 175.00