You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:40 | 20 Jan 200.20 -4.55
(-2.22%)
OPEN

204.00

HIGH

206.35

LOW

198.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 204.00
PREVIOUS CLOSE 204.75
VOLUME 6976
52-Week high 257.48
52-Week low 159.50
P/E 8.05
Mkt Cap.(Rs cr) 269.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.00
CLOSE 204.75
VOLUME 6976
52-Week high 257.48
52-Week low 159.50
P/E 8.05
Mkt Cap.(Rs cr) 269.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 204.00 206.35 198.95 200.20 6976 140
19-01-2017 204.00 207.00 204.00 204.75 3850 51
18-01-2017 207.00 209.00 204.00 206.70 4738 94
17-01-2017 211.95 211.95 202.60 204.25 5216 103
16-01-2017 205.00 205.00 201.25 203.30 4390 83
13-01-2017 203.30 205.00 201.05 204.75 5097 107
12-01-2017 206.00 209.50 203.00 203.30 16085 210
11-01-2017 214.85 220.00 203.40 205.45 51987 784
10-01-2017 206.90 207.00 203.05 205.90 22767 140
09-01-2017 210.00 210.00 200.00 205.25 14989 126
06-01-2017 202.00 211.00 199.30 209.25 7985 195
05-01-2017 201.00 204.00 200.00 201.45 1253 42
04-01-2017 198.00 201.00 195.50 199.85 1764 70
03-01-2017 201.00 201.00 197.05 198.40 2090 35
02-01-2017 200.00 200.00 196.00 196.15 2443 52
30-12-2016 203.00 203.00 199.00 199.10 220 4
29-12-2016 195.00 201.95 195.00 199.95 126 7
28-12-2016 199.00 200.60 198.05 199.70 1063 13
27-12-2016 190.10 200.90 190.10 199.60 2758 44
26-12-2016 198.00 198.00 195.50 196.00 1175 7

Back to Top