You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:40 | 23 Mar 181.50 -0.50
(-0.27%)
OPEN

184.30

HIGH

184.45

LOW

180.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 184.30
PREVIOUS CLOSE 182.00
VOLUME 2732
52-Week high 257.48
52-Week low 180.00
P/E 12.41
Mkt Cap.(Rs cr) 243.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 184.30
CLOSE 182.00
VOLUME 2732
52-Week high 257.48
52-Week low 180.00
P/E 12.41
Mkt Cap.(Rs cr) 243.94
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 182.05 185.90 180.10 182.00 2642 142
21-03-2017 188.55 188.55 182.00 182.60 5764 64
20-03-2017 183.00 185.10 182.05 183.70 1125 41
17-03-2017 183.00 186.95 182.00 183.00 6404 102
16-03-2017 187.95 187.95 180.30 182.00 4332 117
15-03-2017 185.00 185.00 180.75 181.75 6932 54
14-03-2017 185.00 192.40 180.20 182.90 7531 130
10-03-2017 189.00 189.00 182.25 183.05 2287 58
09-03-2017 187.80 187.80 183.20 185.80 827 41
08-03-2017 187.00 192.00 183.50 186.40 25955 153
07-03-2017 185.35 187.95 181.15 184.10 11100 112
06-03-2017 188.50 188.50 180.25 184.90 3791 126
03-03-2017 187.95 187.95 183.10 184.30 1346 110
02-03-2017 193.75 193.75 180.75 184.60 4765 110
01-03-2017 191.05 194.40 188.10 189.45 3138 159
28-02-2017 197.00 197.00 188.70 189.55 11918 169
27-02-2017 191.45 192.80 188.10 189.45 3779 86
23-02-2017 192.00 196.00 188.00 191.45 8612 147
22-02-2017 190.40 193.95 187.30 189.65 3696 61
21-02-2017 191.45 191.45 185.50 189.50 1898 57

Back to Top