You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 13:49 | 20 Nov 238.00 18.00
(8.18%)
OPEN

226.80

HIGH

239.00

LOW

225.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 226.80
PREVIOUS CLOSE 220.00
VOLUME 74541
52-Week high 268.20
52-Week low 179.70
P/E 42.35
Mkt Cap.(Rs cr) 320
Buy Price 236.00
Buy Qty 20889.00
Sell Price 238.00
Sell Qty 200.00
OPEN 226.80
CLOSE 220.00
VOLUME 74541
52-Week high 268.20
52-Week low 179.70
P/E 42.35
Mkt Cap.(Rs cr) 320
Buy Price 236.00
Buy Qty 20889.00
Sell Price 238.00
Sell Qty 200.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 216.20 224.95 216.20 222.65 1436 36
15-11-2017 217.40 219.00 215.00 218.95 1639 36
14-11-2017 222.00 223.00 218.55 221.45 1740 33
13-11-2017 218.70 223.80 218.70 218.75 982 28
10-11-2017 218.05 226.00 218.05 223.00 2990 54
09-11-2017 228.80 232.50 222.00 223.05 956 28
08-11-2017 218.15 227.50 218.15 223.15 1937 25
07-11-2017 224.00 228.00 211.10 217.85 5400 96
06-11-2017 227.00 229.50 225.50 226.30 4861 51
03-11-2017 230.50 242.95 226.00 227.45 60423 273
02-11-2017 221.20 230.50 220.60 227.95 24495 108
01-11-2017 227.95 227.95 220.60 220.95 7056 99
31-10-2017 226.10 228.40 220.00 226.35 7622 195
30-10-2017 225.15 229.00 222.10 226.90 5221 58
27-10-2017 228.45 230.00 224.05 226.25 5132 51
26-10-2017 228.00 228.00 222.05 225.65 1370 40
25-10-2017 231.00 231.00 223.00 223.50 4086 93
24-10-2017 223.40 230.75 223.40 227.50 5237 55
23-10-2017 231.55 231.55 227.70 228.25 6978 87
19-10-2017 230.80 232.00 228.05 229.70 7784 84

Back to Top