You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE 13:22 | 17 Jan 280.10 18.70
(7.15%)
OPEN

257.05

HIGH

284.70

LOW

248.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 257.05
PREVIOUS CLOSE 261.40
VOLUME 41220
52-Week high 284.70
52-Week low 179.70
P/E 41.81
Mkt Cap.(Rs cr) 376
Buy Price 280.10
Buy Qty 29.00
Sell Price 282.00
Sell Qty 429.00
OPEN 257.05
CLOSE 261.40
VOLUME 41220
52-Week high 284.70
52-Week low 179.70
P/E 41.81
Mkt Cap.(Rs cr) 376
Buy Price 280.10
Buy Qty 29.00
Sell Price 282.00
Sell Qty 429.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 270.00 270.00 252.00 261.40 12796 135
15-01-2018 270.00 270.75 262.00 265.15 14198 150
12-01-2018 273.00 275.70 262.00 269.00 23719 393
11-01-2018 250.15 274.00 249.30 270.65 30845 368
10-01-2018 264.90 264.90 244.00 251.60 18736 161
09-01-2018 240.00 267.00 240.00 259.20 232297 626
08-01-2018 240.00 242.95 236.40 237.90 21551 134
05-01-2018 241.00 244.00 238.25 240.05 5849 68
04-01-2018 241.00 244.00 237.00 239.70 8034 112
03-01-2018 236.90 240.00 234.50 239.75 3783 59
02-01-2018 234.00 237.00 232.00 235.55 4817 47
01-01-2018 235.00 238.95 230.60 232.30 5436 71
29-12-2017 238.70 240.00 232.00 235.00 10232 115
28-12-2017 236.00 240.00 235.80 236.40 13879 126
27-12-2017 245.95 245.95 236.60 239.45 30152 62
26-12-2017 249.95 249.95 241.35 242.30 6235 57
22-12-2017 243.05 249.75 240.00 246.55 8398 93
21-12-2017 250.00 250.00 235.00 241.20 12604 170
20-12-2017 239.05 247.00 239.05 245.00 3633 64
19-12-2017 234.95 248.00 234.85 239.15 22662 194

Back to Top