You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:40 | 22 Sep 212.35 -13.35
(-5.91%)
OPEN

223.05

HIGH

224.00

LOW

211.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 223.05
PREVIOUS CLOSE 225.70
VOLUME 2961
52-Week high 268.20
52-Week low 179.70
P/E 37.78
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.05
CLOSE 225.70
VOLUME 2961
52-Week high 268.20
52-Week low 179.70
P/E 37.78
Mkt Cap.(Rs cr) 285
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 223.05 224.00 211.30 212.35 2961 70
21-09-2017 225.00 227.00 222.50 225.70 952 12
20-09-2017 229.50 229.90 225.00 229.20 1747 32
19-09-2017 222.05 232.80 222.05 232.30 1428 26
18-09-2017 217.75 225.95 217.75 222.65 37412 56
15-09-2017 222.50 223.50 216.20 218.05 1576 83
14-09-2017 228.00 230.50 222.10 224.05 572 29
13-09-2017 232.95 233.00 225.00 225.45 1499 33
12-09-2017 230.00 232.25 230.00 230.00 2409 24
11-09-2017 230.00 231.45 229.00 231.35 1053 14
08-09-2017 229.40 233.85 228.00 231.40 1862 36
07-09-2017 229.40 230.80 225.00 228.45 4733 69
06-09-2017 230.00 232.00 228.50 229.45 1474 22
05-09-2017 231.00 237.00 229.00 235.00 2362 71
04-09-2017 233.95 235.00 225.55 232.85 2406 73
01-09-2017 234.50 237.00 227.00 227.00 2493 52
31-08-2017 231.00 238.90 227.25 230.25 13428 44
30-08-2017 222.50 240.00 222.50 238.20 18938 280
29-08-2017 232.00 236.90 221.00 222.45 3050 78
28-08-2017 225.10 237.00 225.00 233.00 11178 117

Back to Top