You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:40 | 16 Aug 219.50 -4.75
(-2.12%)
OPEN

217.10

HIGH

228.80

LOW

215.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 217.10
PREVIOUS CLOSE 224.25
VOLUME 1925
52-Week high 268.20
52-Week low 179.70
P/E 313.57
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 217.10
CLOSE 224.25
VOLUME 1925
52-Week high 268.20
52-Week low 179.70
P/E 313.57
Mkt Cap.(Rs cr) 295
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 217.10 228.80 215.10 219.50 1925 43
14-08-2017 222.95 226.85 211.15 224.25 41436 95
11-08-2017 232.00 232.70 201.00 207.15 7507 103
10-08-2017 250.00 250.00 212.00 216.50 1807 70
09-08-2017 223.00 230.00 213.40 226.50 3641 110
08-08-2017 232.00 235.95 210.00 225.25 7468 213
07-08-2017 232.00 237.00 231.40 231.55 1603 31
04-08-2017 238.95 238.95 230.20 232.30 2227 36
03-08-2017 232.50 236.50 231.50 234.95 2431 30
02-08-2017 234.45 238.90 234.40 235.80 5812 52
01-08-2017 240.00 240.00 234.10 236.35 17551 82
31-07-2017 240.00 242.00 232.00 232.10 2469 46
28-07-2017 235.00 239.75 234.25 239.10 15377 78
27-07-2017 235.25 241.00 235.15 236.70 15076 82
26-07-2017 233.00 239.50 232.25 238.10 4198 38
25-07-2017 231.50 237.50 231.50 234.95 6123 60
24-07-2017 237.50 237.50 229.90 231.35 4360 110
21-07-2017 234.05 234.50 234.00 234.25 1128 13
20-07-2017 239.90 239.90 232.00 234.65 2518 100
19-07-2017 237.00 241.00 233.50 235.20 30521 143

Back to Top