You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:59 | 28 Apr 244.30 38.05
(18.45%)
OPEN

210.00

HIGH

247.50

LOW

210.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 210.00
PREVIOUS CLOSE 206.25
VOLUME 157239
52-Week high 257.48
52-Week low 179.70
P/E 16.71
Mkt Cap.(Rs cr) 328.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 241.60
Sell Qty 19.00
OPEN 210.00
CLOSE 206.25
VOLUME 157239
52-Week high 257.48
52-Week low 179.70
P/E 16.71
Mkt Cap.(Rs cr) 328.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 241.60
Sell Qty 19.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 210.00 247.50 210.00 244.30 157239 1591
27-04-2017 205.50 209.00 203.20 206.25 2344 44
26-04-2017 210.00 210.00 206.25 206.35 1519 44
25-04-2017 212.00 212.00 207.45 209.95 3119 52
24-04-2017 214.00 214.00 207.10 209.75 11015 107
21-04-2017 214.65 214.65 205.00 208.55 9394 106
20-04-2017 208.00 218.00 205.00 207.45 5201 141
19-04-2017 210.20 213.50 206.00 206.40 4579 57
18-04-2017 212.50 218.00 211.40 213.85 7115 89
17-04-2017 206.75 217.40 206.30 213.70 13840 351
13-04-2017 197.00 210.00 196.00 205.40 23949 250
12-04-2017 200.80 200.80 192.20 197.00 2904 69
11-04-2017 196.30 204.90 196.30 198.05 6426 52
10-04-2017 198.25 203.90 196.55 198.30 3621 89
07-04-2017 191.70 204.00 189.90 198.25 14546 301
06-04-2017 186.00 188.50 184.60 187.90 4509 85
05-04-2017 182.35 189.10 182.30 185.90 11851 113
03-04-2017 186.90 186.90 181.55 184.70 15561 91
31-03-2017 184.25 184.25 180.20 183.65 24418 132
30-03-2017 181.30 183.70 180.10 181.15 2140 40

Back to Top