You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:40 | 23 Jun 248.20 5.50
(2.27%)
OPEN

242.00

HIGH

252.40

LOW

235.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 242.00
PREVIOUS CLOSE 242.70
VOLUME 16865
52-Week high 268.20
52-Week low 179.70
P/E 354.57
Mkt Cap.(Rs cr) 334
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.20
Sell Qty 719.00
OPEN 242.00
CLOSE 242.70
VOLUME 16865
52-Week high 268.20
52-Week low 179.70
P/E 354.57
Mkt Cap.(Rs cr) 334
Buy Price 0.00
Buy Qty 0.00
Sell Price 248.20
Sell Qty 719.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 242.00 252.40 235.00 248.20 16865 168
22-06-2017 245.00 250.00 241.05 242.70 13845 128
21-06-2017 260.10 260.10 248.00 248.60 54204 301
20-06-2017 247.95 268.20 247.95 260.10 223950 1365
19-06-2017 241.65 251.00 235.00 248.70 11102 201
16-06-2017 229.00 245.50 229.00 241.70 17519 257
15-06-2017 232.90 235.00 225.10 230.05 3413 58
14-06-2017 231.00 233.00 224.15 232.20 1158 34
13-06-2017 226.00 233.40 225.00 230.20 10454 120
12-06-2017 221.00 229.90 221.00 226.30 4845 92
09-06-2017 220.90 223.95 220.90 221.95 546 16
08-06-2017 220.20 224.95 217.60 220.90 3501 63
07-06-2017 228.00 228.00 225.00 225.00 452 18
06-06-2017 249.00 249.00 227.00 227.60 15715 259
05-06-2017 224.95 233.50 220.00 231.05 1930 47
02-06-2017 227.95 230.00 216.60 225.10 6408 69
01-06-2017 214.15 227.70 211.00 221.40 3199 71
31-05-2017 217.35 219.90 212.40 213.30 1130 82
30-05-2017 220.70 221.00 210.00 217.35 3458 54
29-05-2017 216.80 224.95 216.80 218.85 1303 31

Back to Top