You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:40 | 26 May 225.40 4.85
(2.20%)
OPEN

226.95

HIGH

226.95

LOW

215.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 226.95
PREVIOUS CLOSE 220.55
VOLUME 1574
52-Week high 257.48
52-Week low 179.70
P/E 91.26
Mkt Cap.(Rs cr) 303
Buy Price 0.00
Buy Qty 0.00
Sell Price 225.40
Sell Qty 280.00
OPEN 226.95
CLOSE 220.55
VOLUME 1574
52-Week high 257.48
52-Week low 179.70
P/E 91.26
Mkt Cap.(Rs cr) 303
Buy Price 0.00
Buy Qty 0.00
Sell Price 225.40
Sell Qty 280.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 226.95 226.95 215.40 225.40 1574 32
25-05-2017 216.90 222.00 215.50 220.55 3837 91
24-05-2017 213.50 223.90 213.25 215.50 2259 38
23-05-2017 220.00 220.00 210.00 211.00 2437 42
22-05-2017 228.00 231.85 220.00 220.50 2529 47
19-05-2017 233.00 233.00 222.40 227.05 2975 52
18-05-2017 225.30 234.90 225.30 228.20 14135 84
17-05-2017 226.00 236.00 225.00 229.35 6574 80
16-05-2017 233.70 236.95 228.00 233.05 14402 96
15-05-2017 234.50 240.00 233.00 233.70 56572 229
12-05-2017 241.50 247.50 230.25 238.00 30887 489
11-05-2017 222.00 235.00 221.00 233.10 368450 329
10-05-2017 227.15 233.40 224.00 224.95 3004 71
09-05-2017 238.70 238.70 225.10 228.20 5576 102
08-05-2017 235.30 243.00 226.00 234.60 11571 158
05-05-2017 230.00 232.40 227.10 230.35 7821 144
04-05-2017 228.90 228.95 222.65 227.45 5702 202
03-05-2017 222.00 232.00 222.00 226.80 64608 247
02-05-2017 244.00 244.00 224.00 225.35 34704 410
28-04-2017 210.00 247.50 210.00 244.30 157239 1591

Back to Top