You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:40 | 23 Feb 191.45 1.80
(0.95%)
OPEN

192.00

HIGH

196.00

LOW

188.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 192.00
PREVIOUS CLOSE 189.65
VOLUME 8612
52-Week high 257.48
52-Week low 168.05
P/E 13.10
Mkt Cap.(Rs cr) 257.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 192.00
CLOSE 189.65
VOLUME 8612
52-Week high 257.48
52-Week low 168.05
P/E 13.10
Mkt Cap.(Rs cr) 257.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 192.00 196.00 188.00 191.45 8612 147
22-02-2017 190.40 193.95 187.30 189.65 3696 61
21-02-2017 191.45 191.45 185.50 189.50 1898 57
20-02-2017 189.70 190.30 186.55 187.95 5785 91
17-02-2017 185.00 188.80 182.30 184.00 4305 54
16-02-2017 185.00 185.40 181.00 182.05 6985 121
15-02-2017 191.40 191.40 181.55 182.75 4935 383
14-02-2017 186.00 191.40 181.05 188.25 14198 86
13-02-2017 194.00 194.00 184.00 185.30 17264 553
10-02-2017 194.70 200.00 194.70 199.95 3114 48
09-02-2017 198.00 199.95 197.00 197.55 2754 52
08-02-2017 197.80 199.75 194.00 198.60 3734 51
07-02-2017 200.00 200.00 195.20 197.00 2424 76
06-02-2017 199.00 201.00 194.00 198.25 4715 171
03-02-2017 210.00 210.00 199.00 200.15 3526 83
02-02-2017 203.90 204.00 198.70 199.85 3679 93
01-02-2017 200.00 204.00 196.00 201.65 1898 44
31-01-2017 202.35 202.50 198.10 199.30 1730 46
30-01-2017 206.00 209.80 202.30 202.75 1648 38
27-01-2017 212.00 214.50 205.00 205.75 8931 115

Back to Top