You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 15:40 | 02 Dec 203.65 2.80
(1.39%)
OPEN

183.10

HIGH

205.90

LOW

183.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 183.10
PREVIOUS CLOSE 200.85
VOLUME 1146
52-Week high 257.48
52-Week low 159.50
P/E 8.15
Mkt Cap.(Rs cr) 272.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 203.00
Sell Qty 41.00
OPEN 183.10
CLOSE 200.85
VOLUME 1146
52-Week high 257.48
52-Week low 159.50
P/E 8.15
Mkt Cap.(Rs cr) 272.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 203.00
Sell Qty 41.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 183.10 205.90 183.10 203.65 1146 11
01-12-2016 205.00 205.00 199.20 200.85 491 10
30-11-2016 205.00 205.00 202.10 203.00 23451 35
29-11-2016 204.00 205.95 199.50 201.05 873 36
28-11-2016 197.80 207.00 193.65 202.15 2224 85
25-11-2016 193.50 198.00 190.00 197.80 5290 76
24-11-2016 186.05 191.50 186.05 190.00 2586 44
23-11-2016 198.80 198.80 185.00 189.30 15271 97
22-11-2016 192.90 192.90 184.00 190.75 1240 23
21-11-2016 183.50 199.00 180.00 181.55 8347 90
18-11-2016 192.00 192.65 186.00 188.70 768 30
17-11-2016 190.00 199.90 181.15 183.60 3887 100
16-11-2016 197.90 203.30 190.50 191.70 3909 63
15-11-2016 200.00 215.00 185.70 193.05 5333 126
11-11-2016 208.00 212.65 203.10 204.85 4331 68
10-11-2016 215.10 220.00 211.20 213.60 3068 88
09-11-2016 205.00 218.70 191.00 214.00 6224 85
08-11-2016 224.50 224.50 213.25 214.60 5629 63
07-11-2016 211.00 222.00 211.00 219.75 2670 64
04-11-2016 217.00 219.95 205.20 217.70 7702 159

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard