You are here » Home » Companies » Company Overview » Chembond Chemicals Ltd

Chembond Chemicals Ltd.

BSE: 530871 Sector: Industrials
NSE: N.A. ISIN Code: INE995D01025
BSE LIVE 10:15 | 26 Jul 233.10 -1.85
(-0.79%)
OPEN

233.00

HIGH

233.10

LOW

233.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 233.00
PREVIOUS CLOSE 234.95
VOLUME 163
52-Week high 268.20
52-Week low 179.70
P/E 333.00
Mkt Cap.(Rs cr) 313
Buy Price 233.00
Buy Qty 100.00
Sell Price 237.20
Sell Qty 20.00
OPEN 233.00
CLOSE 234.95
VOLUME 163
52-Week high 268.20
52-Week low 179.70
P/E 333.00
Mkt Cap.(Rs cr) 313
Buy Price 233.00
Buy Qty 100.00
Sell Price 237.20
Sell Qty 20.00

Chembond Chemicals Ltd. (CHEMBONDCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 231.50 237.50 231.50 234.95 6123 60
24-07-2017 237.50 237.50 229.90 231.35 4360 110
21-07-2017 234.05 234.50 234.00 234.25 1128 13
20-07-2017 239.90 239.90 232.00 234.65 2518 100
19-07-2017 237.00 241.00 233.50 235.20 30521 143
18-07-2017 239.50 239.50 232.00 235.75 4878 86
17-07-2017 238.85 238.85 234.15 236.00 4571 63
14-07-2017 234.25 239.00 231.15 233.40 2629 104
13-07-2017 245.00 267.00 234.15 238.90 8606 103
12-07-2017 238.95 238.95 232.00 232.50 1809 51
11-07-2017 238.00 239.90 235.30 237.60 9007 42
10-07-2017 240.00 240.00 237.00 238.75 1872 30
07-07-2017 236.05 244.50 236.05 238.75 33353 96
06-07-2017 236.00 239.85 233.35 238.45 15123 75
05-07-2017 239.25 240.00 236.00 237.60 3961 38
04-07-2017 240.00 240.00 236.50 239.20 3827 24
03-07-2017 238.00 240.00 236.05 239.65 16893 79
30-06-2017 235.00 240.00 230.10 238.30 2704 38
29-06-2017 239.00 239.80 234.00 236.55 2873 56
28-06-2017 238.95 240.00 232.10 234.20 2601 92

Back to Top