You are here » Home » Companies » Company Overview » Chemcel Biotech Ltd

Chemcel Biotech Ltd.

BSE: 533026 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE213J01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Chemcel Biotech Ltd. (CHEMCELBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 0.95 0.95 0.95 0.95 16090 9
19-03-2013 0.96 0.96 0.96 0.96 9247 10
18-03-2013 1.00 1.00 1.00 1.00 5620 6
15-03-2013 1.06 1.06 1.05 1.05 15820 11
14-03-2013 1.10 1.10 1.10 1.10 7200 9
13-03-2013 1.15 1.15 1.15 1.15 2444 8
12-03-2013 1.21 1.21 1.21 1.21 565 3
11-03-2013 1.27 1.27 1.27 1.27 4690 10
08-03-2013 1.34 1.34 1.33 1.33 1256 8
07-03-2013 1.46 1.46 1.39 1.39 6700 14
06-03-2013 1.53 1.53 1.46 1.46 12571 13
05-03-2013 1.53 1.53 1.53 1.53 21631 14
04-03-2013 1.60 1.60 1.60 1.60 3500 4
01-03-2013 1.68 1.68 1.68 1.68 100 1
28-02-2013 1.76 1.76 1.76 1.76 11105 6
27-02-2013 1.83 1.85 1.83 1.85 1000 3
26-02-2013 1.76 1.77 1.63 1.77 2800 6
25-02-2013 1.55 1.69 1.55 1.69 5800 9
22-02-2013 1.57 1.61 1.56 1.61 1000 4
21-02-2013 1.63 1.63 1.54 1.54 5957 8

Back to Top