You are here » Home » Companies » Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE LIVE 11:39 | 24 Nov 28.00 0.45
(1.63%)
OPEN

27.65

HIGH

28.00

LOW

27.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.65
PREVIOUS CLOSE 27.55
VOLUME 8000
52-Week high 42.40
52-Week low 21.60
P/E 9.40
Mkt Cap.(Rs cr) 14
Buy Price 27.60
Buy Qty 4000.00
Sell Price 28.45
Sell Qty 4000.00
OPEN 27.65
CLOSE 27.55
VOLUME 8000
52-Week high 42.40
52-Week low 21.60
P/E 9.40
Mkt Cap.(Rs cr) 14
Buy Price 27.60
Buy Qty 4000.00
Sell Price 28.45
Sell Qty 4000.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 26.55 27.55 25.10 27.55 44000 9
22-11-2017 27.55 27.55 27.55 27.55 4000 1
21-11-2017 28.50 29.95 27.50 27.60 16000 4
16-11-2017 31.10 31.10 31.10 31.10 4000 1
14-11-2017 32.05 32.50 32.05 32.50 20000 5
13-11-2017 32.80 33.00 32.50 33.00 20000 5
08-11-2017 32.00 32.00 32.00 32.00 8000 2
25-10-2017 33.00 33.00 33.00 33.00 8000 1
17-10-2017 34.50 34.50 34.50 34.50 8000 1
11-10-2017 34.45 34.45 33.00 33.00 16000 2
05-10-2017 31.90 32.00 31.90 32.00 16000 2
28-09-2017 30.30 30.30 30.30 30.30 8000 1
27-09-2017 30.20 30.20 30.20 30.20 8000 1
20-09-2017 30.00 30.00 30.00 30.00 8000 1
19-09-2017 29.35 30.20 29.35 30.20 16000 2
18-09-2017 31.10 31.10 31.10 31.10 8000 1
14-09-2017 33.50 33.50 33.50 33.50 8000 1
11-09-2017 33.40 33.40 33.40 33.40 8000 1
29-08-2017 32.50 32.50 32.50 32.50 8000 1
24-08-2017 33.50 33.50 28.30 33.40 24000 3

Back to Top