You are here » Home » Companies » Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE LIVE 10:42 | 20 Sep 30.00 -0.20
(-0.66%)
OPEN

30.00

HIGH

30.00

LOW

30.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.00
PREVIOUS CLOSE 30.20
VOLUME 8000
52-Week high 42.40
52-Week low 21.60
P/E 10.07
Mkt Cap.(Rs cr) 15
Buy Price 28.00
Buy Qty 8000.00
Sell Price 32.95
Sell Qty 8000.00
OPEN 30.00
CLOSE 30.20
VOLUME 8000
52-Week high 42.40
52-Week low 21.60
P/E 10.07
Mkt Cap.(Rs cr) 15
Buy Price 28.00
Buy Qty 8000.00
Sell Price 32.95
Sell Qty 8000.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 30.00 30.00 30.00 30.00 8000 1
19-09-2017 29.35 30.20 29.35 30.20 16000 2
18-09-2017 31.10 31.10 31.10 31.10 8000 1
14-09-2017 33.50 33.50 33.50 33.50 8000 1
11-09-2017 33.40 33.40 33.40 33.40 8000 1
29-08-2017 32.50 32.50 32.50 32.50 8000 1
24-08-2017 33.50 33.50 28.30 33.40 24000 3
22-08-2017 32.00 32.00 32.00 32.00 8000 1
21-08-2017 28.00 31.40 28.00 30.10 64000 4
11-08-2017 28.40 28.40 28.40 28.40 8000 1
10-08-2017 29.60 29.60 29.60 29.60 8000 1
08-08-2017 33.05 33.05 29.60 30.50 32000 4
07-08-2017 35.55 35.55 33.75 33.75 16000 2
20-07-2017 36.40 36.40 36.40 36.40 8000 1
19-07-2017 36.75 36.75 35.60 36.20 16000 2
18-07-2017 38.30 38.30 38.30 38.30 8000 1
14-07-2017 41.75 41.75 41.75 41.75 8000 1
13-07-2017 41.80 41.80 41.80 41.80 8000 1
11-07-2017 39.45 40.00 39.45 39.75 24000 3
10-07-2017 38.00 38.00 38.00 38.00 8000 1

Back to Top