You are here » Home » Companies » Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE 10:29 | 19 Jan 38.30 -0.20
(-0.52%)
OPEN

38.30

HIGH

38.30

LOW

38.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.30
PREVIOUS CLOSE 38.50
VOLUME 4000
52-Week high 52.90
52-Week low 21.60
P/E 12.85
Mkt Cap.(Rs cr) 19
Buy Price 35.10
Buy Qty 4000.00
Sell Price 42.05
Sell Qty 4000.00
OPEN 38.30
CLOSE 38.50
VOLUME 4000
52-Week high 52.90
52-Week low 21.60
P/E 12.85
Mkt Cap.(Rs cr) 19
Buy Price 35.10
Buy Qty 4000.00
Sell Price 42.05
Sell Qty 4000.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 38.30 38.30 38.30 38.30 4000 1
18-01-2018 40.25 40.25 38.50 38.50 12000 3
16-01-2018 43.00 43.00 42.65 42.65 12000 3
15-01-2018 43.50 43.50 43.50 43.50 4000 1
12-01-2018 46.30 46.30 44.25 44.25 8000 2
11-01-2018 46.30 46.30 46.30 46.30 4000 1
10-01-2018 52.90 52.90 44.80 46.30 68000 17
09-01-2018 45.00 50.40 45.00 49.75 116000 29
08-01-2018 37.00 42.00 37.00 42.00 72000 18
05-01-2018 29.20 35.00 29.20 35.00 68000 17
04-01-2018 30.50 30.50 29.00 29.20 32000 8
03-01-2018 30.60 30.60 30.60 30.60 4000 1
01-01-2018 30.20 30.20 30.20 30.20 4000 1
29-12-2017 30.50 30.50 30.20 30.20 12000 3
28-12-2017 31.50 31.50 30.55 30.55 8000 2
26-12-2017 31.80 31.80 31.80 31.80 4000 1
20-12-2017 31.00 31.00 31.00 31.00 4000 1
19-12-2017 30.50 31.50 30.50 31.50 8000 2
18-12-2017 31.00 31.00 31.00 31.00 4000 1
14-12-2017 29.85 32.00 29.85 32.00 20000 5

Back to Top