You are here » Home » Companies » Company Overview » Chemcrux Enterprises Ltd

Chemcrux Enterprises Ltd.

BSE: 540395 Sector: Industrials
NSE: N.A. ISIN Code: INE298W01016
BSE LIVE 09:53 | 11 Aug 28.40 -1.20
(-4.05%)
OPEN

28.40

HIGH

28.40

LOW

28.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.40
PREVIOUS CLOSE 29.60
VOLUME 8000
52-Week high 42.40
52-Week low 21.60
P/E 9.34
Mkt Cap.(Rs cr) 14
Buy Price 25.50
Buy Qty 8000.00
Sell Price 31.20
Sell Qty 8000.00
OPEN 28.40
CLOSE 29.60
VOLUME 8000
52-Week high 42.40
52-Week low 21.60
P/E 9.34
Mkt Cap.(Rs cr) 14
Buy Price 25.50
Buy Qty 8000.00
Sell Price 31.20
Sell Qty 8000.00

Chemcrux Enterprises Ltd. (CHEMCRUXENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 28.40 28.40 28.40 28.40 8000 1
10-08-2017 29.60 29.60 29.60 29.60 8000 1
08-08-2017 33.05 33.05 29.60 30.50 32000 4
07-08-2017 35.55 35.55 33.75 33.75 16000 2
20-07-2017 36.40 36.40 36.40 36.40 8000 1
19-07-2017 36.75 36.75 35.60 36.20 16000 2
18-07-2017 38.30 38.30 38.30 38.30 8000 1
14-07-2017 41.75 41.75 41.75 41.75 8000 1
13-07-2017 41.80 41.80 41.80 41.80 8000 1
11-07-2017 39.45 40.00 39.45 39.75 24000 3
10-07-2017 38.00 38.00 38.00 38.00 8000 1
06-07-2017 37.90 37.90 37.90 37.90 8000 1
04-07-2017 35.50 35.50 35.50 35.50 8000 1
23-06-2017 36.00 36.00 35.50 35.50 16000 2
22-06-2017 36.10 36.10 36.10 36.10 16000 2
14-06-2017 38.15 38.15 38.10 38.10 16000 2
13-06-2017 38.10 39.50 38.10 39.50 16000 2
07-06-2017 42.00 42.00 40.10 40.10 16000 2
31-05-2017 40.00 40.00 40.00 40.00 8000 1
30-05-2017 42.00 42.00 38.00 38.00 80000 10

Back to Top