You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 506894 Sector: Industrials
NSE: CHEMFALKAL ISIN Code: INE479E01028
BSE LIVE 15:40 | 28 Feb 280.65 3.35
(1.21%)
OPEN

275.05

HIGH

282.90

LOW

275.05

NSE LIVE 15:31 | 28 Feb 280.15 3.35
(1.21%)
OPEN

277.00

HIGH

282.95

LOW

277.00

OPEN 275.05
PREVIOUS CLOSE 277.30
VOLUME 7699
52-Week high 360.00
52-Week low 67.00
P/E 12.58
Mkt Cap.(Rs cr) 257.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 275.05
CLOSE 277.30
VOLUME 7699
52-Week high 360.00
52-Week low 67.00
P/E 12.58
Mkt Cap.(Rs cr) 257.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemfab Alkalis Ltd. (CHEMFALKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 282.40 286.00 276.25 277.30 3585 176
23-02-2017 280.35 285.00 280.25 281.10 3510 215
22-02-2017 282.55 290.35 280.00 281.25 4791 319
21-02-2017 282.60 286.50 280.60 283.90 3721 228
20-02-2017 283.95 285.30 279.45 282.90 4395 241
17-02-2017 283.50 286.00 278.00 281.65 5928 374
16-02-2017 283.50 283.50 277.20 280.75 6002 319
15-02-2017 282.15 285.55 277.20 280.20 11444 462
14-02-2017 284.50 289.80 280.25 281.95 14877 543
13-02-2017 292.50 293.40 282.95 286.25 7027 321
10-02-2017 295.45 297.00 287.00 289.10 7631 341
09-02-2017 299.00 303.00 293.50 294.80 10609 418
08-02-2017 300.00 306.40 293.40 296.00 13591 447
07-02-2017 286.00 306.00 285.00 298.80 71379 2360
06-02-2017 284.00 290.00 280.50 282.45 14971 478
03-02-2017 286.30 287.00 280.00 280.15 7804 354
02-02-2017 287.10 292.50 282.65 284.40 9087 493
01-02-2017 280.15 292.00 275.00 285.80 14123 490
31-01-2017 290.00 292.20 279.05 280.65 12810 407
30-01-2017 297.00 298.00 286.40 289.00 7541 343

Back to Top