You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 506894 Sector: Industrials
NSE: CHEMFALKAL ISIN Code: INE479E01028
BSE LIVE 15:40 | 27 Apr 308.55 2.15
(0.70%)
OPEN

306.45

HIGH

312.30

LOW

300.65

NSE 15:45 | 27 Apr 307.95 1.30
(0.42%)
OPEN

302.15

HIGH

314.00

LOW

301.60

OPEN 306.45
PREVIOUS CLOSE 306.40
VOLUME 3865
52-Week high 360.00
52-Week low 80.20
P/E 13.83
Mkt Cap.(Rs cr) 283.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 306.45
CLOSE 306.40
VOLUME 3865
52-Week high 360.00
52-Week low 80.20
P/E 13.83
Mkt Cap.(Rs cr) 283.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemfab Alkalis Ltd. (CHEMFALKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 306.45 312.30 300.65 308.55 3865 207
26-04-2017 307.05 317.80 305.00 306.40 12415 461
25-04-2017 305.10 314.80 304.90 313.35 10906 472
24-04-2017 305.00 307.10 301.00 304.65 3988 164
21-04-2017 296.05 311.20 294.00 302.50 5344 232
20-04-2017 300.10 302.00 296.25 297.95 1978 85
19-04-2017 302.40 311.60 294.00 298.65 12720 766
18-04-2017 327.85 327.85 299.40 300.90 9376 294
17-04-2017 310.50 321.35 305.00 307.85 19738 605
13-04-2017 311.90 316.90 310.00 310.45 11023 406
12-04-2017 295.00 321.85 292.50 308.80 33536 1149
11-04-2017 296.00 296.50 287.10 292.25 7222 147
10-04-2017 296.00 303.15 291.55 294.05 1604 64
07-04-2017 304.00 306.00 295.30 297.50 8507 263
06-04-2017 307.95 310.00 300.90 302.65 15157 492
05-04-2017 293.00 311.00 293.00 306.25 25304 766
03-04-2017 292.50 297.00 288.30 293.25 7275 230
31-03-2017 290.00 295.50 284.00 289.05 5563 239
30-03-2017 275.00 295.45 274.50 287.55 41295 1112
28-03-2017 272.70 277.10 271.00 271.95 4532 152

Back to Top