You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 506894 Sector: Industrials
NSE: CHEMFALKAL ISIN Code: INE479E01028
BSE LIVE 10:59 | 18 Jan 311.50 1.05
(0.34%)
OPEN

312.30

HIGH

315.50

LOW

311.50

NSE LIVE 11:27 | 18 Jan 313.00 1.15
(0.37%)
OPEN

313.00

HIGH

315.00

LOW

311.00

OPEN 312.30
PREVIOUS CLOSE 310.45
VOLUME 1650
52-Week high 360.00
52-Week low 65.75
P/E 17.12
Mkt Cap.(Rs cr) 285.96
Buy Price 311.50
Buy Qty 3.00
Sell Price 312.65
Sell Qty 10.00
OPEN 312.30
CLOSE 310.45
VOLUME 1650
52-Week high 360.00
52-Week low 65.75
P/E 17.12
Mkt Cap.(Rs cr) 285.96
Buy Price 311.50
Buy Qty 3.00
Sell Price 312.65
Sell Qty 10.00

Chemfab Alkalis Ltd. (CHEMFALKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 314.00 319.90 307.00 310.45 15395 677
16-01-2017 301.50 320.00 300.25 310.45 64963 1963
13-01-2017 301.00 307.95 295.10 300.00 11977 474
12-01-2017 303.80 307.50 297.00 298.60 10108 416
11-01-2017 296.00 314.70 294.20 305.40 58571 1910
10-01-2017 299.55 300.30 290.00 291.90 6439 325
09-01-2017 297.00 305.00 294.30 297.10 9769 302
06-01-2017 299.70 303.20 293.15 295.10 7030 394
05-01-2017 301.00 304.40 296.00 298.10 9187 380
04-01-2017 301.95 311.00 296.00 297.30 19996 898
03-01-2017 282.85 312.00 281.05 299.70 83793 2789
02-01-2017 280.45 287.00 277.50 281.90 13828 607
30-12-2016 276.00 286.50 275.50 277.45 16024 772
29-12-2016 277.00 282.05 268.65 272.40 38795 1178
28-12-2016 252.00 294.60 250.20 273.25 90453 3494
27-12-2016 244.00 253.80 242.80 248.25 12392 765
26-12-2016 246.70 250.80 240.00 241.50 6820 309
23-12-2016 241.10 264.60 237.00 250.05 15952 1064
22-12-2016 250.45 253.35 241.60 242.90 10446 203
21-12-2016 258.70 261.00 251.50 253.20 3242 180

Back to Top