You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 506894 Sector: Industrials
NSE: CHEMFALKAL ISIN Code: INE479E01028
BSE LIVE 15:44 | 24 May Stock Is Not Traded.
NSE 15:40 | 24 May Stock Is Not Traded.
OPEN 277.20
PREVIOUS CLOSE 276.35
VOLUME 4263
52-Week high 360.00
52-Week low 205.60
P/E 11.72
Mkt Cap.(Rs cr) 240
Buy Price 261.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 277.20
CLOSE 276.35
VOLUME 4263
52-Week high 360.00
52-Week low 205.60
P/E 11.72
Mkt Cap.(Rs cr) 240
Buy Price 261.50
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Chemfab Alkalis Ltd. (CHEMFALKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 277.20 278.15 260.00 261.40 4263 321
23-05-2017 279.00 293.00 230.00 276.35 35166 1338
22-05-2017 305.90 308.70 279.00 280.10 10825 483
19-05-2017 318.45 329.70 301.35 306.95 11869 327
18-05-2017 321.00 330.00 316.05 317.90 11599 329
17-05-2017 310.80 325.00 310.80 320.30 12105 330
16-05-2017 311.00 319.00 311.00 311.25 1300 56
15-05-2017 311.00 320.70 310.00 311.05 2121 81
12-05-2017 315.60 315.60 311.00 313.05 1298 71
11-05-2017 314.00 325.00 313.00 319.30 6489 198
10-05-2017 318.30 320.50 308.30 312.75 4446 182
09-05-2017 321.70 325.70 314.00 314.60 1731 98
08-05-2017 323.00 332.00 315.80 318.20 10767 355
05-05-2017 326.00 340.75 320.00 323.00 21570 740
04-05-2017 307.00 328.00 305.50 326.00 44196 1247
03-05-2017 306.00 312.00 300.50 304.75 4056 245
02-05-2017 306.00 306.00 298.00 300.55 874 50
28-04-2017 306.00 312.45 303.00 303.05 2092 118
27-04-2017 306.45 312.30 300.65 308.55 3865 207
26-04-2017 307.05 317.80 305.00 306.40 12415 461

Back to Top