You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 506894 Sector: Industrials
NSE: CHEMFALKAL ISIN Code: INE479E01028
BSE LIVE 14:00 | 23 Mar 271.00 1.45
(0.54%)
OPEN

273.60

HIGH

275.75

LOW

268.25

NSE LIVE 14:01 | 23 Mar 271.00 0.90
(0.33%)
OPEN

271.65

HIGH

275.85

LOW

267.60

OPEN 273.60
PREVIOUS CLOSE 269.55
VOLUME 2343
52-Week high 360.00
52-Week low 71.00
P/E 12.15
Mkt Cap.(Rs cr) 248.78
Buy Price 270.50
Buy Qty 28.00
Sell Price 271.00
Sell Qty 24.00
OPEN 273.60
CLOSE 269.55
VOLUME 2343
52-Week high 360.00
52-Week low 71.00
P/E 12.15
Mkt Cap.(Rs cr) 248.78
Buy Price 270.50
Buy Qty 28.00
Sell Price 271.00
Sell Qty 24.00

Chemfab Alkalis Ltd. (CHEMFALKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 269.80 272.70 267.05 269.55 3637 154
21-03-2017 272.80 274.50 269.10 270.45 2044 104
20-03-2017 272.00 273.00 270.00 270.35 3033 117
17-03-2017 274.50 280.40 270.00 273.50 7716 262
16-03-2017 270.45 276.50 269.00 271.55 8537 219
15-03-2017 270.65 275.85 267.00 270.95 5942 161
14-03-2017 282.25 282.25 271.00 272.20 5059 281
10-03-2017 276.95 278.30 271.50 272.30 3713 309
09-03-2017 277.80 284.00 273.00 273.40 5838 241
08-03-2017 278.05 281.00 273.00 274.30 6198 257
07-03-2017 280.00 285.00 277.00 277.75 3424 215
06-03-2017 283.15 293.00 272.00 278.75 12883 446
03-03-2017 289.70 289.70 281.75 283.00 2653 197
02-03-2017 290.70 297.00 285.00 288.45 26136 797
01-03-2017 282.60 294.00 281.00 289.00 21569 709
28-02-2017 275.05 282.90 275.05 280.65 7699 280
27-02-2017 282.40 286.00 276.25 277.30 3585 176
23-02-2017 280.35 285.00 280.25 281.10 3510 215
22-02-2017 282.55 290.35 280.00 281.25 4791 319
21-02-2017 282.60 286.50 280.60 283.90 3721 228

Back to Top