You are here » Home » Companies » Company Overview » Chemfab Alkalis Ltd

Chemfab Alkalis Ltd.

BSE: 506894 Sector: Industrials
NSE: CHEMFALKAL ISIN Code: INE479E01028
BSE LIVE 15:41 | 09 Dec 283.85 1.40
(0.50%)
OPEN

285.00

HIGH

288.75

LOW

282.10

NSE LIVE 15:48 | 09 Dec 284.55 1.70
(0.60%)
OPEN

284.95

HIGH

287.95

LOW

283.00

OPEN 285.00
PREVIOUS CLOSE 282.45
VOLUME 12956
52-Week high 360.00
52-Week low 65.75
P/E 15.60
Mkt Cap.(Rs cr) 260.57
Buy Price 283.85
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 285.00
CLOSE 282.45
VOLUME 12956
52-Week high 360.00
52-Week low 65.75
P/E 15.60
Mkt Cap.(Rs cr) 260.57
Buy Price 283.85
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Chemfab Alkalis Ltd. (CHEMFALKAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 285.00 288.75 282.10 283.85 12956 368
08-12-2016 282.10 289.20 281.00 282.45 15543 1000
07-12-2016 282.00 290.00 272.00 276.00 23163 894
06-12-2016 287.50 287.95 276.10 278.05 14200 407
05-12-2016 264.75 292.00 264.00 284.15 52324 2335
02-12-2016 263.50 268.00 261.00 263.60 6975 268
01-12-2016 278.00 282.25 265.35 268.80 9423 389
30-11-2016 287.00 291.25 278.00 281.00 15274 564
29-11-2016 282.00 293.90 282.00 284.25 30515 1356
28-11-2016 276.75 287.55 272.00 282.35 53990 2179
25-11-2016 271.90 282.00 269.80 274.10 41389 1525
24-11-2016 263.00 285.00 247.80 266.20 111988 4197
23-11-2016 220.50 261.40 216.20 261.40 69245 2594
22-11-2016 213.50 220.00 207.00 217.85 9523 339
21-11-2016 235.60 237.50 205.60 211.50 16104 485
18-11-2016 245.00 249.00 235.80 237.80 14805 764
17-11-2016 256.50 262.55 240.00 242.85 13139 565
16-11-2016 260.00 272.30 253.10 257.40 15398 503
15-11-2016 291.90 291.95 245.00 251.55 14903 693
11-11-2016 295.00 298.90 275.75 282.95 17403 957

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard