You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE LIVE 13:55 | 26 Apr 37.05 -1.30
(-3.39%)
OPEN

37.50

HIGH

40.20

LOW

37.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.50
PREVIOUS CLOSE 38.35
VOLUME 300
52-Week high 40.20
52-Week low 13.20
P/E 25.38
Mkt Cap.(Rs cr) 5.56
Buy Price 37.05
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00
OPEN 37.50
CLOSE 38.35
VOLUME 300
52-Week high 40.20
52-Week low 13.20
P/E 25.38
Mkt Cap.(Rs cr) 5.56
Buy Price 37.05
Buy Qty 99.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 37.50 40.20 37.05 37.05 300 5
25-04-2017 38.35 38.35 38.35 38.35 125 2
24-04-2017 36.00 36.55 33.15 36.55 2533 16
21-04-2017 36.45 36.45 33.05 34.85 1107 18
20-04-2017 34.75 34.75 34.75 34.75 200 3
19-04-2017 33.10 33.10 33.10 33.10 500 4
18-04-2017 31.55 31.55 31.55 31.55 200 1
17-04-2017 30.05 30.05 30.05 30.05 542 6
13-04-2017 28.65 28.65 28.65 28.65 699 4
12-04-2017 27.30 27.30 27.30 27.30 477 3
11-04-2017 26.00 26.00 26.00 26.00 201 2
10-04-2017 24.80 24.80 24.80 24.80 4 1
06-04-2017 23.65 23.65 23.65 23.65 219 4
05-04-2017 22.55 22.55 22.55 22.55 50 1
31-03-2017 22.00 22.55 20.50 22.55 700 7
30-03-2017 21.50 21.50 21.50 21.50 30 2
28-03-2017 21.00 21.00 21.00 21.00 50 1
27-03-2017 20.00 20.00 20.00 20.00 50 1
24-03-2017 19.05 19.05 19.05 19.05 285 2
23-03-2017 18.15 18.15 18.15 18.15 50 1

Back to Top