You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE LIVE 15:40 | 19 Jul 39.90 39.90
(%)
OPEN

39.85

HIGH

39.90

LOW

39.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.85
PREVIOUS CLOSE 0.00
VOLUME 1131
52-Week high 44.40
52-Week low 14.55
P/E 1.28
Mkt Cap.(Rs cr) 6
Buy Price 39.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.85
CLOSE 0.00
VOLUME 1131
52-Week high 44.40
52-Week low 14.55
P/E 1.28
Mkt Cap.(Rs cr) 6
Buy Price 39.90
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 39.85 39.90 39.85 39.90 1131 6
18-07-2017 38.00 38.00 35.35 38.00 310 3
17-07-2017 36.30 36.30 36.30 36.30 1000 3
13-07-2017 38.20 38.20 38.20 38.20 30 1
12-07-2017 38.15 38.20 38.15 38.20 281 2
11-07-2017 38.15 38.15 38.15 38.15 67 2
07-07-2017 43.00 43.00 40.15 40.15 400 3
04-07-2017 44.40 44.40 42.25 42.25 178 5
03-07-2017 44.35 44.40 44.35 44.40 1431 6
30-06-2017 43.70 43.70 43.70 43.70 559 3
29-06-2017 43.70 43.70 43.70 43.70 50 1
28-06-2017 43.65 43.65 43.65 43.65 100 1
27-06-2017 43.60 43.60 43.50 43.50 200 4
23-06-2017 43.60 43.60 41.60 43.60 1864 27
22-06-2017 43.70 43.70 41.60 41.60 110 2
20-06-2017 43.70 43.70 43.70 43.70 250 3
19-06-2017 43.70 43.70 43.70 43.70 207 2
15-06-2017 43.70 43.70 43.70 43.70 100 1
14-06-2017 43.70 43.70 43.70 43.70 205 3
13-06-2017 43.70 43.70 43.70 43.70 100 1

Back to Top