You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE LIVE 11:43 | 23 Mar 18.15 0.85
(4.91%)
OPEN

18.15

HIGH

18.15

LOW

18.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.15
PREVIOUS CLOSE 17.30
VOLUME 50
52-Week high 28.70
52-Week low 13.20
P/E 12.43
Mkt Cap.(Rs cr) 2.72
Buy Price 18.15
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.15
CLOSE 17.30
VOLUME 50
52-Week high 28.70
52-Week low 13.20
P/E 12.43
Mkt Cap.(Rs cr) 2.72
Buy Price 18.15
Buy Qty 250.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 17.30 17.30 17.30 17.30 50 1
21-03-2017 16.50 16.50 16.50 16.50 36 2
15-03-2017 16.25 16.25 16.25 16.25 350 3
09-03-2017 15.50 15.50 15.50 15.50 10 1
07-03-2017 15.80 15.80 15.80 15.80 10 1
06-03-2017 16.20 16.20 16.20 16.20 3990 3
01-03-2017 17.00 17.00 17.00 17.00 200 1
28-02-2017 17.60 17.60 17.60 17.60 106 3
27-02-2017 18.50 18.50 18.50 18.50 1 1
20-02-2017 18.50 18.50 18.50 18.50 33 1
25-01-2017 19.45 19.45 19.45 19.45 150 2
12-01-2017 20.45 20.45 20.45 20.45 325 2
11-01-2017 22.25 22.25 21.50 21.50 300 2
30-12-2016 22.50 22.50 22.50 22.50 1 1
09-12-2016 24.00 24.00 22.80 22.80 100 3
06-12-2016 24.00 24.00 24.00 24.00 100 1
05-12-2016 23.05 23.05 23.05 23.05 300 1
02-12-2016 24.20 24.20 24.20 24.20 142 2
01-12-2016 26.80 26.80 25.40 25.40 500 5
30-11-2016 26.80 27.80 25.55 26.65 425 6

Back to Top