You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE LIVE 13:36 | 29 Jun 43.70 0.05
(0.11%)
OPEN

43.70

HIGH

43.70

LOW

43.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.70
PREVIOUS CLOSE 43.65
VOLUME 50
52-Week high 43.70
52-Week low 14.55
P/E 1.40
Mkt Cap.(Rs cr) 7
Buy Price 43.70
Buy Qty 2050.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.70
CLOSE 43.65
VOLUME 50
52-Week high 43.70
52-Week low 14.55
P/E 1.40
Mkt Cap.(Rs cr) 7
Buy Price 43.70
Buy Qty 2050.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 43.65 43.65 43.65 43.65 100 1
27-06-2017 43.60 43.60 43.50 43.50 200 4
23-06-2017 43.60 43.60 41.60 43.60 1864 27
22-06-2017 43.70 43.70 41.60 41.60 110 2
20-06-2017 43.70 43.70 43.70 43.70 250 3
19-06-2017 43.70 43.70 43.70 43.70 207 2
15-06-2017 43.70 43.70 43.70 43.70 100 1
14-06-2017 43.70 43.70 43.70 43.70 205 3
13-06-2017 43.70 43.70 43.70 43.70 100 1
12-06-2017 43.70 43.70 43.05 43.70 1605 24
09-06-2017 43.70 43.70 41.75 41.80 4507 41
06-06-2017 43.70 43.70 43.70 43.70 1150 4
05-06-2017 43.70 43.70 43.70 43.70 401 3
02-06-2017 43.70 43.70 43.70 43.70 150 2
01-06-2017 43.70 43.70 43.70 43.70 2100 3
30-05-2017 43.70 43.70 43.70 43.70 4725 9
29-05-2017 43.30 43.30 43.30 43.30 200 2
26-05-2017 41.25 41.25 41.25 41.25 32 2
25-05-2017 39.30 39.30 39.30 39.30 125 2
24-05-2017 37.45 37.45 37.45 37.45 50 1

Back to Top