You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE LIVE 12:01 | 16 Aug 43.80 -0.10
(-0.23%)
OPEN

43.80

HIGH

43.80

LOW

43.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.80
PREVIOUS CLOSE 43.90
VOLUME 700
52-Week high 44.40
52-Week low 14.55
P/E 1.40
Mkt Cap.(Rs cr) 7
Buy Price 42.00
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.80
CLOSE 43.90
VOLUME 700
52-Week high 44.40
52-Week low 14.55
P/E 1.40
Mkt Cap.(Rs cr) 7
Buy Price 42.00
Buy Qty 24.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 43.80 43.80 43.50 43.80 700 3
08-08-2017 42.20 43.90 42.20 43.90 112 4
07-08-2017 44.40 44.40 44.40 44.40 500 2
04-08-2017 44.40 44.40 44.40 44.40 900 4
02-08-2017 44.40 44.40 44.40 44.40 612 6
01-08-2017 44.00 44.10 44.00 44.10 500 7
31-07-2017 42.00 42.00 42.00 42.00 141 4
28-07-2017 42.90 42.90 39.10 40.00 370 7
27-07-2017 40.90 40.90 40.90 40.90 302 6
25-07-2017 43.05 43.05 43.05 43.05 1000 4
24-07-2017 40.00 41.00 40.00 41.00 150 2
19-07-2017 39.85 39.90 39.85 39.90 1131 6
18-07-2017 38.00 38.00 35.35 38.00 310 3
17-07-2017 36.30 36.30 36.30 36.30 1000 3
13-07-2017 38.20 38.20 38.20 38.20 30 1
12-07-2017 38.15 38.20 38.15 38.20 281 2
11-07-2017 38.15 38.15 38.15 38.15 67 2
07-07-2017 43.00 43.00 40.15 40.15 400 3
04-07-2017 44.40 44.40 42.25 42.25 178 5
03-07-2017 44.35 44.40 44.35 44.40 1431 6

Back to Top