You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE LIVE 09:33 | 26 May 41.25 1.95
(4.96%)
OPEN

41.25

HIGH

41.25

LOW

41.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.25
PREVIOUS CLOSE 39.30
VOLUME 32
52-Week high 41.25
52-Week low 13.50
P/E 1.32
Mkt Cap.(Rs cr) 6
Buy Price 41.25
Buy Qty 33164.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.25
CLOSE 39.30
VOLUME 32
52-Week high 41.25
52-Week low 13.50
P/E 1.32
Mkt Cap.(Rs cr) 6
Buy Price 41.25
Buy Qty 33164.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 41.25 41.25 41.25 41.25 32 2
25-05-2017 39.30 39.30 39.30 39.30 125 2
24-05-2017 37.45 37.45 37.45 37.45 50 1
23-05-2017 35.70 35.70 35.70 35.70 215 3
04-05-2017 34.00 34.00 34.00 34.00 150 3
03-05-2017 35.15 35.15 35.15 35.15 132 3
02-05-2017 37.00 37.00 37.00 37.00 450 2
26-04-2017 37.50 40.20 37.05 37.05 300 5
25-04-2017 38.35 38.35 38.35 38.35 125 2
24-04-2017 36.00 36.55 33.15 36.55 2533 16
21-04-2017 36.45 36.45 33.05 34.85 1107 18
20-04-2017 34.75 34.75 34.75 34.75 200 3
19-04-2017 33.10 33.10 33.10 33.10 500 4
18-04-2017 31.55 31.55 31.55 31.55 200 1
17-04-2017 30.05 30.05 30.05 30.05 542 6
13-04-2017 28.65 28.65 28.65 28.65 699 4
12-04-2017 27.30 27.30 27.30 27.30 477 3
11-04-2017 26.00 26.00 26.00 26.00 201 2
10-04-2017 24.80 24.80 24.80 24.80 4 1
06-04-2017 23.65 23.65 23.65 23.65 219 4

Back to Top