You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE 12:08 | 22 Jan 38.00 0
(0.00%)
OPEN

38.00

HIGH

38.00

LOW

38.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.00
PREVIOUS CLOSE 38.00
VOLUME 45
52-Week high 45.00
52-Week low 15.50
P/E 1.34
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.00
CLOSE 38.00
VOLUME 45
52-Week high 45.00
52-Week low 15.50
P/E 1.34
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 38.00 38.00 38.00 38.00 45 1
19-01-2018 38.00 38.00 38.00 38.00 130 1
18-01-2018 38.00 38.00 38.00 38.00 625 3
16-01-2018 38.00 38.00 38.00 38.00 300 1
12-01-2018 38.15 38.85 38.15 38.15 276 6
11-01-2018 38.00 38.00 37.00 37.00 746 4
10-01-2018 38.00 38.00 37.00 38.00 326 17
09-01-2018 39.00 39.00 37.50 38.00 175 17
08-01-2018 40.00 42.70 38.85 39.00 1343 20
05-01-2018 43.90 43.90 40.80 40.85 939 13
04-01-2018 44.40 44.40 41.80 42.80 1302 12
03-01-2018 43.50 44.50 40.30 44.00 1360 13
02-01-2018 42.45 42.45 42.00 42.40 1304 13
01-01-2018 40.25 40.85 40.25 40.75 805 7
29-12-2017 42.40 42.40 42.30 42.35 405 8
27-12-2017 42.60 42.60 42.50 42.50 102 4
22-12-2017 41.35 41.35 40.65 40.65 1000 8
19-12-2017 42.70 42.70 42.70 42.70 14 1
13-12-2017 44.90 44.90 44.90 44.90 26 3
11-12-2017 44.90 44.90 44.90 44.90 167 2

Back to Top