You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE LIVE 13:56 | 16 Nov 41.10 0
(0.00%)
OPEN

41.10

HIGH

41.10

LOW

41.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.10
PREVIOUS CLOSE 41.10
VOLUME 1
52-Week high 45.00
52-Week low 15.50
P/E 1.45
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.05
Sell Qty 99.00
OPEN 41.10
CLOSE 41.10
VOLUME 1
52-Week high 45.00
52-Week low 15.50
P/E 1.45
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.05
Sell Qty 99.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 41.10 41.10 41.10 41.10 1 1
10-11-2017 41.10 41.10 41.10 41.10 150 1
09-11-2017 40.70 44.70 40.70 42.65 529 6
03-11-2017 42.70 42.70 42.70 42.70 2 1
30-10-2017 44.90 44.90 44.90 44.90 31 3
24-10-2017 45.00 45.00 44.90 44.90 21 2
23-10-2017 43.00 45.00 43.00 45.00 420 13
19-10-2017 43.00 43.00 43.00 43.00 50 1
17-10-2017 44.00 44.00 42.00 42.00 208 3
16-10-2017 44.00 44.00 42.00 42.00 427 9
13-10-2017 42.00 42.00 42.00 42.00 200 3
12-10-2017 43.90 43.90 41.90 42.00 253 8
10-10-2017 42.00 42.00 41.90 41.95 399 6
04-10-2017 40.00 40.00 40.00 40.00 264 9
28-09-2017 38.50 38.50 38.50 38.50 105 3
27-09-2017 38.50 38.50 38.50 38.50 75 3
26-09-2017 39.00 39.00 39.00 39.00 1 1
25-09-2017 39.30 39.30 39.30 39.30 1 1
22-09-2017 38.00 38.00 37.50 37.50 95 3
21-09-2017 38.00 38.00 38.00 38.00 1 1

Back to Top