You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE LIVE 09:56 | 12 Jan 20.45 -1.05
(-4.88%)
OPEN

20.45

HIGH

20.45

LOW

20.45

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.45
PREVIOUS CLOSE 21.50
VOLUME 325
52-Week high 38.60
52-Week low 13.20
P/E 13.11
Mkt Cap.(Rs cr) 3.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.45
CLOSE 21.50
VOLUME 325
52-Week high 38.60
52-Week low 13.20
P/E 13.11
Mkt Cap.(Rs cr) 3.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 20.45 20.45 20.45 20.45 325 2
11-01-2017 22.25 22.25 21.50 21.50 300 2
30-12-2016 22.50 22.50 22.50 22.50 1 1
09-12-2016 24.00 24.00 22.80 22.80 100 3
06-12-2016 24.00 24.00 24.00 24.00 100 1
05-12-2016 23.05 23.05 23.05 23.05 300 1
02-12-2016 24.20 24.20 24.20 24.20 142 2
01-12-2016 26.80 26.80 25.40 25.40 500 5
30-11-2016 26.80 27.80 25.55 26.65 425 6
29-11-2016 26.80 26.80 26.80 26.80 100 1
28-11-2016 25.65 25.65 25.65 25.65 200 1
22-11-2016 27.00 27.00 27.00 27.00 100 1
10-11-2016 27.50 28.70 27.50 27.50 346 3
09-11-2016 25.30 27.90 25.30 27.90 700 10
08-11-2016 26.60 26.60 26.60 26.60 175 1
07-11-2016 25.35 25.35 25.35 25.35 754 5
03-11-2016 24.15 24.15 23.00 24.15 826 6
01-11-2016 23.00 23.00 23.00 23.00 102 2
30-10-2016 23.60 23.60 23.60 23.60 300 2
27-10-2016 23.65 23.65 22.50 22.50 110 2

Back to Top