You are here » Home » Companies » Company Overview » Chemo Pharma Laboratories Ltd

Chemo Pharma Laboratories Ltd.

BSE: 506365 Sector: Health care
NSE: N.A. ISIN Code: INE320M01019
BSE LIVE 13:35 | 22 Sep 37.50 -0.50
(-1.32%)
OPEN

38.00

HIGH

38.00

LOW

37.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.00
PREVIOUS CLOSE 38.00
VOLUME 95
52-Week high 44.40
52-Week low 15.00
P/E 1.34
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.50
Sell Qty 2.00
OPEN 38.00
CLOSE 38.00
VOLUME 95
52-Week high 44.40
52-Week low 15.00
P/E 1.34
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 37.50
Sell Qty 2.00

Chemo Pharma Laboratories Ltd. (CHEMOPHARMALAB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 38.00 38.00 37.50 37.50 95 3
21-09-2017 38.00 38.00 38.00 38.00 1 1
20-09-2017 38.50 38.50 38.30 38.30 101 2
19-09-2017 39.00 39.00 39.00 39.00 350 6
15-09-2017 39.90 39.90 39.90 39.90 1 1
14-09-2017 37.05 39.00 37.05 38.95 4 3
13-09-2017 38.95 39.10 35.70 38.95 156 10
12-09-2017 37.70 37.70 37.00 37.45 151 5
11-09-2017 38.85 38.85 37.00 38.50 52 3
08-09-2017 37.00 37.00 37.00 37.00 1 1
04-09-2017 37.00 37.00 37.00 37.00 501 3
01-09-2017 38.50 38.50 38.00 38.00 350 4
31-08-2017 39.85 39.85 39.85 39.85 199 1
29-08-2017 41.90 41.90 41.90 41.90 100 1
28-08-2017 43.00 43.00 41.70 41.90 321 5
24-08-2017 43.50 44.40 43.50 43.85 262 7
23-08-2017 44.00 44.00 43.50 43.50 8 5
21-08-2017 44.00 44.00 44.00 44.00 1 1
18-08-2017 41.65 44.30 41.65 44.30 400 3
17-08-2017 43.80 43.80 41.65 43.80 55 3

Back to Top