You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE 00:00 | 19 Apr 15.60 0.45
(2.97%)
OPEN

15.90

HIGH

15.90

LOW

14.50

NSE 05:30 | 01 Jan Chemtech Industrial Valves Ltd
OPEN 15.90
PREVIOUS CLOSE 15.15
VOLUME 160
52-Week high 27.75
52-Week low 13.00
P/E 74.29
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.90
CLOSE 15.15
VOLUME 160
52-Week high 27.75
52-Week low 13.00
P/E 74.29
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2018 15.95 15.95 15.10 15.15 110635 28
17-04-2018 15.25 15.25 15.20 15.20 1425 4
16-04-2018 15.95 15.95 15.20 15.95 160 5
05-04-2018 16.80 16.80 15.20 15.20 200 2
03-04-2018 16.00 16.00 16.00 16.00 100 1
28-03-2018 15.25 15.25 15.25 15.25 974 3
27-03-2018 15.00 15.00 15.00 15.00 500 4
26-03-2018 15.25 15.25 15.00 15.00 200 2
23-03-2018 15.00 15.00 15.00 15.00 201 1
22-03-2018 15.00 15.00 15.00 15.00 165 1
21-03-2018 15.20 15.20 15.20 15.20 450 2
19-03-2018 15.70 15.70 15.70 15.70 1165 5
16-03-2018 16.50 16.50 16.50 16.50 50 2
15-03-2018 17.00 17.00 17.00 17.00 100 1
14-03-2018 17.00 17.00 17.00 17.00 1 1
12-03-2018 17.00 17.00 17.00 17.00 30 2
07-03-2018 16.20 16.30 16.20 16.25 560 7
05-03-2018 17.15 17.15 17.05 17.05 1000 3
01-03-2018 17.90 17.95 17.85 17.90 564 5
28-02-2018 18.90 18.90 18.25 18.25 2401 7

Back to Top