You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE 15:18 | 23 Feb 17.50 0.80
(4.79%)
OPEN

16.10

HIGH

17.50

LOW

16.10

NSE 05:30 | 01 Jan Chemtech Industrial Valves Ltd
OPEN 16.10
PREVIOUS CLOSE 16.70
VOLUME 1250
52-Week high 27.75
52-Week low 12.05
P/E 83.33
Mkt Cap.(Rs cr) 20
Buy Price 16.25
Buy Qty 100.00
Sell Price 17.50
Sell Qty 250.00
OPEN 16.10
CLOSE 16.70
VOLUME 1250
52-Week high 27.75
52-Week low 12.05
P/E 83.33
Mkt Cap.(Rs cr) 20
Buy Price 16.25
Buy Qty 100.00
Sell Price 17.50
Sell Qty 250.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 16.10 17.50 16.10 17.50 1250 3
21-02-2018 16.70 16.70 16.70 16.70 1051 9
19-02-2018 17.55 17.55 17.55 17.55 501 5
15-02-2018 18.45 19.75 18.45 18.45 1777 10
09-02-2018 18.00 18.60 18.00 18.50 29139 14
08-02-2018 19.50 19.50 18.50 18.50 930 7
07-02-2018 16.90 18.60 16.90 18.60 12254 20
06-02-2018 17.75 17.75 17.75 17.75 505 2
05-02-2018 18.65 18.65 18.65 18.65 257 4
02-02-2018 19.60 19.60 19.60 19.60 44 4
01-02-2018 20.60 20.60 20.60 20.60 1 1
30-01-2018 21.65 21.65 21.65 21.65 6 1
29-01-2018 22.75 22.75 22.75 22.75 3658 2
25-01-2018 23.90 23.90 23.90 23.90 78 13
24-01-2018 27.75 27.75 25.15 25.15 77083 54
23-01-2018 26.45 26.45 26.45 26.45 3600 8
22-01-2018 25.00 25.20 22.85 25.20 16442 50
19-01-2018 23.95 24.00 23.85 24.00 7094 20
18-01-2018 22.90 22.95 22.90 22.90 12769 42
17-01-2018 21.90 21.90 21.90 21.90 3011 10

Back to Top