You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE LIVE 15:25 | 27 Mar 15.47 0.67
(4.53%)
OPEN

15.99

HIGH

15.99

LOW

14.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.99
PREVIOUS CLOSE 14.80
VOLUME 88000
52-Week high 28.50
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 17.78
Buy Price 13.60
Buy Qty 4000.00
Sell Price 15.75
Sell Qty 4000.00
OPEN 15.99
CLOSE 14.80
VOLUME 88000
52-Week high 28.50
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 17.78
Buy Price 13.60
Buy Qty 4000.00
Sell Price 15.75
Sell Qty 4000.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 15.99 15.99 14.55 15.47 88000 18
24-03-2017 16.65 16.65 13.32 14.80 100000 18
23-03-2017 12.55 13.97 12.55 13.97 28000 2
22-03-2017 17.00 17.60 12.05 12.05 32000 5
20-03-2017 14.80 14.90 14.80 14.90 24000 3
17-03-2017 14.70 14.70 14.70 14.70 16000 2
16-03-2017 12.55 12.65 12.55 12.60 24000 2
10-03-2017 14.95 14.95 14.95 14.95 20000 1
08-03-2017 17.70 17.70 13.00 13.03 52000 6
07-03-2017 13.00 15.80 13.00 15.76 52000 4
27-02-2017 14.00 14.00 14.00 14.00 4000 1
13-02-2017 16.10 16.10 16.10 16.10 4000 1
20-01-2017 15.00 15.00 15.00 15.00 8000 2
17-01-2017 13.75 14.99 13.75 14.99 8000 2
16-01-2017 13.90 13.90 13.90 13.90 4000 1
13-01-2017 13.60 14.00 13.60 14.00 8000 2
26-12-2016 13.20 13.20 13.20 13.20 4000 1
23-12-2016 13.50 15.20 13.50 15.20 8000 2
16-12-2016 12.95 13.00 12.95 12.98 8000 2
23-11-2016 12.15 12.15 12.15 12.15 4000 1

Back to Top