You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE LIVE 13:29 | 27 Jul 15.25 -1.00
(-6.15%)
OPEN

18.50

HIGH

18.50

LOW

14.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 16.25
VOLUME 40000
52-Week high 20.00
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 15.10
Buy Qty 4000.00
Sell Price 18.50
Sell Qty 8000.00
OPEN 18.50
CLOSE 16.25
VOLUME 40000
52-Week high 20.00
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 15.10
Buy Qty 4000.00
Sell Price 18.50
Sell Qty 8000.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 16.25 16.25 16.25 16.25 4000 1
13-07-2017 19.95 19.95 16.85 18.90 12000 2
12-07-2017 18.95 20.00 18.95 20.00 8000 2
11-07-2017 17.00 17.00 17.00 17.00 4000 1
10-07-2017 14.50 14.75 14.50 14.55 20000 4
07-07-2017 17.00 17.00 17.00 17.00 4000 1
06-07-2017 16.90 16.90 16.90 16.90 4000 1
16-06-2017 16.50 17.00 16.50 17.00 8000 2
09-06-2017 16.25 16.25 16.20 16.20 8000 2
06-06-2017 16.00 16.00 16.00 16.00 4000 1
30-05-2017 15.12 15.12 15.12 15.12 4000 1
25-05-2017 16.90 16.90 16.90 16.90 4000 1
23-05-2017 14.40 17.00 14.40 17.00 8000 2
19-05-2017 15.10 15.10 15.10 15.10 4000 1
16-05-2017 17.00 17.00 17.00 17.00 4000 1
15-05-2017 18.65 18.65 16.00 16.72 32000 7
12-05-2017 18.70 18.70 15.45 16.65 28000 7
09-05-2017 15.95 15.95 15.95 15.95 4000 1
05-05-2017 15.00 15.00 15.00 15.00 8000 2
04-05-2017 14.00 14.00 14.00 14.00 4000 1

Back to Top