You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE LIVE 13:34 | 17 Jan 14.99 1.09
(7.84%)
OPEN

13.75

HIGH

14.99

LOW

13.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.75
PREVIOUS CLOSE 13.90
VOLUME 8000
52-Week high 29.00
52-Week low 12.15
P/E
Mkt Cap.(Rs cr) 17.22
Buy Price 13.65
Buy Qty 4000.00
Sell Price 15.00
Sell Qty 4000.00
OPEN 13.75
CLOSE 13.90
VOLUME 8000
52-Week high 29.00
52-Week low 12.15
P/E
Mkt Cap.(Rs cr) 17.22
Buy Price 13.65
Buy Qty 4000.00
Sell Price 15.00
Sell Qty 4000.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 13.75 14.99 13.75 14.99 8000 2
16-01-2017 13.90 13.90 13.90 13.90 4000 1
13-01-2017 13.60 14.00 13.60 14.00 8000 2
26-12-2016 13.20 13.20 13.20 13.20 4000 1
23-12-2016 13.50 15.20 13.50 15.20 8000 2
16-12-2016 12.95 13.00 12.95 12.98 8000 2
23-11-2016 12.15 12.15 12.15 12.15 4000 1
22-11-2016 14.15 14.15 12.40 12.45 32000 8
03-11-2016 14.50 15.50 14.50 15.50 8000 2
30-10-2016 15.30 17.00 15.30 15.30 12000 3
28-10-2016 14.25 15.00 14.25 15.00 12000 3
17-10-2016 13.10 13.10 13.10 13.10 16000 4
10-10-2016 13.20 13.20 13.10 13.15 8000 2
28-09-2016 14.00 15.50 14.00 15.00 52000 6
23-09-2016 14.00 14.00 13.50 14.00 16000 4
22-09-2016 14.15 14.15 14.10 14.15 8000 2
21-09-2016 14.40 14.40 14.40 14.40 4000 1
15-09-2016 14.85 14.85 14.85 14.85 4000 1
30-08-2016 15.05 15.05 15.05 15.05 4000 1
19-08-2016 17.55 18.00 17.55 18.00 36000 7

Back to Top