You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE LIVE 13:10 | 25 Sep 16.50 0.50
(3.13%)
OPEN

16.50

HIGH

16.50

LOW

16.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.50
PREVIOUS CLOSE 16.00
VOLUME 4000
52-Week high 20.60
52-Week low 12.05
P/E 165.00
Mkt Cap.(Rs cr) 19
Buy Price 13.10
Buy Qty 4000.00
Sell Price 17.95
Sell Qty 4000.00
OPEN 16.50
CLOSE 16.00
VOLUME 4000
52-Week high 20.60
52-Week low 12.05
P/E 165.00
Mkt Cap.(Rs cr) 19
Buy Price 13.10
Buy Qty 4000.00
Sell Price 17.95
Sell Qty 4000.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 16.50 16.50 16.50 16.50 4000 1
22-09-2017 16.00 16.00 16.00 16.00 8000 2
21-09-2017 16.00 16.00 16.00 16.00 4000 1
14-09-2017 17.00 17.00 17.00 17.00 12000 1
06-09-2017 17.00 17.00 17.00 17.00 4000 1
01-09-2017 19.80 19.80 17.00 17.60 44000 7
31-08-2017 17.50 17.50 17.45 17.50 8000 2
28-08-2017 16.00 16.00 16.00 16.00 16000 3
23-08-2017 16.00 16.00 16.00 16.00 24000 3
22-08-2017 16.00 16.00 16.00 16.00 24000 3
16-08-2017 17.80 17.80 17.05 17.05 140000 5
14-08-2017 14.55 17.75 14.55 16.75 36000 5
11-08-2017 15.05 15.05 15.05 15.05 4000 1
10-08-2017 18.00 18.00 18.00 18.00 148000 10
09-08-2017 20.50 20.60 18.00 20.60 28000 3
07-08-2017 19.75 19.75 19.75 19.75 4000 1
04-08-2017 15.50 16.50 15.50 16.50 28000 2
02-08-2017 17.30 18.00 17.25 18.00 56000 5
01-08-2017 18.00 19.00 17.55 17.80 124000 10
31-07-2017 19.95 19.95 18.00 18.00 12000 3

Back to Top