You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE LIVE 11:26 | 18 Dec 17.30 0.80
(4.85%)
OPEN

17.15

HIGH

17.30

LOW

15.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.15
PREVIOUS CLOSE 16.50
VOLUME 6441
52-Week high 26.90
52-Week low 12.05
P/E 173.00
Mkt Cap.(Rs cr) 20
Buy Price 17.30
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.15
CLOSE 16.50
VOLUME 6441
52-Week high 26.90
52-Week low 12.05
P/E 173.00
Mkt Cap.(Rs cr) 20
Buy Price 17.30
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 17.75 17.75 16.40 16.50 3819 12
14-12-2017 17.25 17.25 17.20 17.25 1539 6
13-12-2017 19.00 19.00 18.05 18.05 1825 12
12-12-2017 19.00 19.00 17.95 18.95 536 7
11-12-2017 18.90 18.90 17.85 18.80 829 7
08-12-2017 19.00 19.50 18.55 18.70 1568 14
07-12-2017 18.85 19.90 18.80 19.50 6813 24
06-12-2017 19.15 21.60 18.90 19.75 2907 33
05-12-2017 20.95 21.95 20.95 20.95 14619 62
04-12-2017 25.85 26.90 23.25 23.25 22925 82
01-12-2017 24.95 26.15 23.20 25.80 93211 334
30-11-2017 19.10 21.80 19.10 21.80 21730 111
29-11-2017 13.65 18.20 13.65 18.20 17418 89
28-11-2017 14.25 19.15 13.35 15.20 5925 38
27-11-2017 16.50 16.50 16.50 16.50 5 1
24-11-2017 16.50 16.50 16.50 16.50 5 1
25-09-2017 16.50 16.50 16.50 16.50 4000 1
22-09-2017 16.00 16.00 16.00 16.00 8000 2
21-09-2017 16.00 16.00 16.00 16.00 4000 1
14-09-2017 17.00 17.00 17.00 17.00 12000 1

Back to Top