You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE LIVE 13:20 | 25 May 16.90 -0.10
(-0.59%)
OPEN

16.90

HIGH

16.90

LOW

16.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.90
PREVIOUS CLOSE 17.00
VOLUME 4000
52-Week high 21.95
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 19
Buy Price 15.60
Buy Qty 4000.00
Sell Price 16.95
Sell Qty 4000.00
OPEN 16.90
CLOSE 17.00
VOLUME 4000
52-Week high 21.95
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 19
Buy Price 15.60
Buy Qty 4000.00
Sell Price 16.95
Sell Qty 4000.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 16.90 16.90 16.90 16.90 4000 1
23-05-2017 14.40 17.00 14.40 17.00 8000 2
19-05-2017 15.10 15.10 15.10 15.10 4000 1
16-05-2017 17.00 17.00 17.00 17.00 4000 1
15-05-2017 18.65 18.65 16.00 16.72 32000 7
12-05-2017 18.70 18.70 15.45 16.65 28000 7
09-05-2017 15.95 15.95 15.95 15.95 4000 1
05-05-2017 15.00 15.00 15.00 15.00 8000 2
04-05-2017 14.00 14.00 14.00 14.00 4000 1
28-04-2017 13.00 13.00 13.00 13.00 4000 1
27-04-2017 14.40 14.40 14.40 14.40 4000 1
26-04-2017 18.00 18.00 18.00 18.00 4000 1
27-03-2017 15.99 15.99 14.55 15.47 88000 18
24-03-2017 16.65 16.65 13.32 14.80 100000 18
23-03-2017 12.55 13.97 12.55 13.97 28000 2
22-03-2017 17.00 17.60 12.05 12.05 32000 5
20-03-2017 14.80 14.90 14.80 14.90 24000 3
17-03-2017 14.70 14.70 14.70 14.70 16000 2
16-03-2017 12.55 12.65 12.55 12.60 24000 2
10-03-2017 14.95 14.95 14.95 14.95 20000 1

Back to Top