You are here » Home » Companies » Company Overview » Chemtech Industrial Valves Ltd

Chemtech Industrial Valves Ltd.

BSE: 537326 Sector: Others
NSE: N.A. ISIN Code: INE212P01011
BSE LIVE 15:20 | 24 Mar 14.80 0.83
(5.94%)
OPEN

16.65

HIGH

16.65

LOW

13.32

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.65
PREVIOUS CLOSE 13.97
VOLUME 100000
52-Week high 28.50
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 17.01
Buy Price 13.28
Buy Qty 4000.00
Sell Price 14.85
Sell Qty 4000.00
OPEN 16.65
CLOSE 13.97
VOLUME 100000
52-Week high 28.50
52-Week low 12.05
P/E
Mkt Cap.(Rs cr) 17.01
Buy Price 13.28
Buy Qty 4000.00
Sell Price 14.85
Sell Qty 4000.00

Chemtech Industrial Valves Ltd. (CHEMTECHINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 17.00 17.60 12.05 12.05 32000 5
20-03-2017 14.80 14.90 14.80 14.90 24000 3
17-03-2017 14.70 14.70 14.70 14.70 16000 2
16-03-2017 12.55 12.65 12.55 12.60 24000 2
10-03-2017 14.95 14.95 14.95 14.95 20000 1
08-03-2017 17.70 17.70 13.00 13.03 52000 6
07-03-2017 13.00 15.80 13.00 15.76 52000 4
27-02-2017 14.00 14.00 14.00 14.00 4000 1
13-02-2017 16.10 16.10 16.10 16.10 4000 1
20-01-2017 15.00 15.00 15.00 15.00 8000 2
17-01-2017 13.75 14.99 13.75 14.99 8000 2
16-01-2017 13.90 13.90 13.90 13.90 4000 1
13-01-2017 13.60 14.00 13.60 14.00 8000 2
26-12-2016 13.20 13.20 13.20 13.20 4000 1
23-12-2016 13.50 15.20 13.50 15.20 8000 2
16-12-2016 12.95 13.00 12.95 12.98 8000 2
23-11-2016 12.15 12.15 12.15 12.15 4000 1
22-11-2016 14.15 14.15 12.40 12.45 32000 8
03-11-2016 14.50 15.50 14.50 15.50 8000 2
30-10-2016 15.30 17.00 15.30 15.30 12000 3

Back to Top