You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE LIVE 14:19 | 23 Jun 5.28 -0.27
(-4.86%)
OPEN

5.28

HIGH

5.28

LOW

5.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.28
PREVIOUS CLOSE 5.55
VOLUME 12
52-Week high 7.00
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.28
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.28
CLOSE 5.55
VOLUME 12
52-Week high 7.00
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.28
Buy Qty 38.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 5.28 5.28 5.28 5.28 12 1
22-06-2017 5.55 5.55 5.55 5.55 60 2
19-06-2017 5.80 5.80 5.80 5.80 10 1
14-06-2017 5.80 5.80 5.80 5.80 18 1
13-06-2017 6.01 6.01 6.01 6.01 98 2
06-06-2017 6.32 6.32 6.32 6.32 548 4
02-06-2017 6.65 6.65 6.65 6.65 500 2
01-06-2017 7.00 7.00 6.34 6.34 500 4
31-05-2017 6.67 6.67 6.67 6.67 10 1
30-05-2017 6.36 6.36 6.36 6.36 1 1
26-05-2017 6.06 6.06 6.06 6.06 600 2
22-05-2017 5.78 5.78 5.78 5.78 260 3
19-05-2017 5.51 5.51 5.51 5.51 893 3
18-05-2017 5.00 5.25 5.00 5.25 1044 4
12-05-2017 5.00 5.00 5.00 5.00 223 2
11-05-2017 5.00 5.00 5.00 5.00 11 1
09-05-2017 4.90 4.90 4.90 4.90 12 1
03-05-2017 4.90 4.90 4.90 4.90 58 2
24-04-2017 4.75 4.90 4.75 4.90 3321 4
21-04-2017 4.75 4.75 4.75 4.75 1520 6

Back to Top