You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE LIVE 13:31 | 10 Aug 3.89 -0.20
(-4.89%)
OPEN

3.89

HIGH

3.89

LOW

3.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.89
PREVIOUS CLOSE 4.09
VOLUME 62
52-Week high 7.00
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.89
Buy Qty 188.00
Sell Price 4.09
Sell Qty 250.00
OPEN 3.89
CLOSE 4.09
VOLUME 62
52-Week high 7.00
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 1
Buy Price 3.89
Buy Qty 188.00
Sell Price 4.09
Sell Qty 250.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2017 3.89 3.89 3.89 3.89 62 1
02-08-2017 4.09 4.09 4.09 4.09 12 1
01-08-2017 4.30 4.30 4.30 4.30 2000 2
31-07-2017 4.23 4.23 4.23 4.23 80 1
24-07-2017 4.25 4.25 4.25 4.25 275 3
20-07-2017 4.45 4.45 4.45 4.45 100 1
18-07-2017 4.25 4.25 4.25 4.25 25 1
13-07-2017 4.47 4.47 4.47 4.47 12 1
12-07-2017 4.70 4.70 4.70 4.70 50 1
11-07-2017 4.32 4.60 4.32 4.60 137 2
10-07-2017 4.54 4.54 4.54 4.54 900 2
06-07-2017 4.54 4.55 4.54 4.54 12643 8
05-07-2017 4.77 4.77 4.77 4.77 6 1
04-07-2017 5.02 5.02 5.02 5.02 30 1
27-06-2017 5.28 5.28 5.28 5.28 50 1
23-06-2017 5.28 5.28 5.28 5.28 12 1
22-06-2017 5.55 5.55 5.55 5.55 60 2
19-06-2017 5.80 5.80 5.80 5.80 10 1
14-06-2017 5.80 5.80 5.80 5.80 18 1
13-06-2017 6.01 6.01 6.01 6.01 98 2

Back to Top