You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE 00:00 | 12 Apr 8.28 0
(0.00%)
OPEN

8.28

HIGH

8.28

LOW

8.28

NSE 05:30 | 01 Jan Chennai Ferrous Industries Ltd
OPEN 8.28
PREVIOUS CLOSE 8.28
VOLUME 20
52-Week high 8.28
52-Week low 3.04
P/E 1.07
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.28
CLOSE 8.28
VOLUME 20
52-Week high 8.28
52-Week low 3.04
P/E 1.07
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2018 8.28 8.28 8.28 8.28 20 1
11-04-2018 8.28 8.28 8.28 8.28 136 3
06-04-2018 8.28 8.28 8.28 8.28 12 1
05-04-2018 8.28 8.28 8.28 8.28 12 1
03-04-2018 8.28 8.28 8.28 8.28 1 1
02-04-2018 8.15 8.28 8.15 8.28 1175 10
28-03-2018 8.15 8.15 8.15 8.15 58 2
27-03-2018 8.15 8.15 8.15 8.15 895 2
26-03-2018 8.15 8.15 8.15 8.15 62 1
23-03-2018 8.15 8.15 8.15 8.15 142 2
21-03-2018 8.15 8.15 8.15 8.15 37 2
20-03-2018 8.15 8.15 8.15 8.15 28 2
19-03-2018 8.15 8.15 8.15 8.15 2 1
16-03-2018 8.15 8.15 8.15 8.15 112 2
15-03-2018 8.15 8.15 8.15 8.15 532 1
14-03-2018 8.15 8.15 8.15 8.15 3 1
12-03-2018 8.15 8.15 8.15 8.15 187 5
09-03-2018 8.15 8.15 8.15 8.15 12 1
08-03-2018 8.15 8.15 8.15 8.15 663 4
07-03-2018 8.15 8.15 8.15 8.15 26 2

Back to Top