You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE 11:23 | 16 Feb 5.44 0.25
(4.82%)
OPEN

5.44

HIGH

5.44

LOW

5.44

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.44
PREVIOUS CLOSE 5.19
VOLUME 887
52-Week high 7.00
52-Week low 3.04
P/E 2.83
Mkt Cap.(Rs cr) 2
Buy Price 5.44
Buy Qty 5113.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.44
CLOSE 5.19
VOLUME 887
52-Week high 7.00
52-Week low 3.04
P/E 2.83
Mkt Cap.(Rs cr) 2
Buy Price 5.44
Buy Qty 5113.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 5.44 5.44 5.44 5.44 887 3
15-02-2018 5.19 5.19 5.19 5.19 12 1
12-02-2018 4.95 4.95 4.95 4.95 24 2
09-02-2018 4.72 4.72 4.72 4.72 47 2
08-02-2018 4.55 4.55 4.50 4.50 104712 3
30-01-2018 4.50 4.50 4.50 4.50 32 2
29-01-2018 4.50 4.50 4.50 4.50 231 2
24-01-2018 4.47 4.47 4.47 4.47 100 1
23-01-2018 4.70 4.70 4.70 4.70 102 3
18-01-2018 4.70 4.70 4.70 4.70 2932 4
17-01-2018 4.48 4.48 4.48 4.48 1000 1
06-12-2017 4.27 4.27 4.27 4.27 100 3
05-12-2017 4.07 4.07 4.07 4.07 1000 1
04-12-2017 3.88 3.88 3.88 3.88 172 1
29-11-2017 3.91 3.91 3.91 3.91 200 3
21-11-2017 3.73 3.73 3.73 3.73 49 2
14-11-2017 3.73 3.73 3.73 3.73 224 2
13-11-2017 3.92 3.92 3.92 3.92 300 2
09-11-2017 3.74 3.74 3.74 3.74 200 1
08-11-2017 3.57 3.57 3.57 3.57 162 2

Back to Top