You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE LIVE 15:24 | 20 Mar 3.99 0.19
(5.00%)
OPEN

3.99

HIGH

3.99

LOW

3.99

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.99
PREVIOUS CLOSE 3.80
VOLUME 100
52-Week high 6.74
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 1.44
Buy Price 3.99
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.99
CLOSE 3.80
VOLUME 100
52-Week high 6.74
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 1.44
Buy Price 3.99
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2017 3.99 3.99 3.99 3.99 100 1
16-03-2017 3.80 3.80 3.80 3.80 125 1
15-03-2017 4.00 4.00 4.00 4.00 50 1
14-03-2017 4.00 4.00 4.00 4.00 75 1
10-03-2017 4.05 4.05 4.00 4.00 152 3
09-03-2017 4.05 4.05 4.05 4.05 12 1
07-03-2017 3.86 3.86 3.86 3.86 12 1
03-03-2017 3.68 3.68 3.68 3.68 25 1
28-02-2017 3.51 3.51 3.51 3.51 12 1
23-02-2017 3.35 3.35 3.35 3.35 189 1
17-02-2017 3.40 3.40 3.40 3.40 99 2
09-02-2017 3.43 3.43 3.43 3.43 525 2
08-02-2017 3.61 3.61 3.61 3.61 212 2
02-02-2017 3.80 3.80 3.80 3.80 251 1
01-02-2017 3.90 4.00 3.90 4.00 14 2
31-01-2017 3.95 3.95 3.95 3.95 500 1
25-01-2017 3.80 3.80 3.80 3.80 112 2
17-01-2017 4.00 4.00 4.00 4.00 197 2
04-01-2017 4.00 4.00 4.00 4.00 101 2
28-12-2016 4.00 4.00 4.00 4.00 87 1

Back to Top