You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE LIVE 14:11 | 22 May 5.78 0.27
(4.90%)
OPEN

5.78

HIGH

5.78

LOW

5.78

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.78
PREVIOUS CLOSE 5.51
VOLUME 260
52-Week high 6.74
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.24
Buy Qty 1000.00
Sell Price 5.78
Sell Qty 95.00
OPEN 5.78
CLOSE 5.51
VOLUME 260
52-Week high 6.74
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.24
Buy Qty 1000.00
Sell Price 5.78
Sell Qty 95.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 5.78 5.78 5.78 5.78 260 3
19-05-2017 5.51 5.51 5.51 5.51 893 3
18-05-2017 5.00 5.25 5.00 5.25 1044 4
12-05-2017 5.00 5.00 5.00 5.00 223 2
11-05-2017 5.00 5.00 5.00 5.00 11 1
09-05-2017 4.90 4.90 4.90 4.90 12 1
03-05-2017 4.90 4.90 4.90 4.90 58 2
24-04-2017 4.75 4.90 4.75 4.90 3321 4
21-04-2017 4.75 4.75 4.75 4.75 1520 6
20-04-2017 4.62 4.62 4.62 4.62 30 2
18-04-2017 4.62 4.62 4.62 4.62 125 8
17-04-2017 4.50 4.50 4.50 4.50 1 1
10-04-2017 4.00 4.32 4.00 4.32 500 2
06-04-2017 4.55 4.55 4.15 4.15 1630 4
05-04-2017 4.25 4.36 4.25 4.36 2907 2
03-04-2017 4.21 4.21 4.18 4.18 8905 5
20-03-2017 3.99 3.99 3.99 3.99 100 1
16-03-2017 3.80 3.80 3.80 3.80 125 1
15-03-2017 4.00 4.00 4.00 4.00 50 1
14-03-2017 4.00 4.00 4.00 4.00 75 1

Back to Top