You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE LIVE 15:07 | 24 Jul 4.25 -0.20
(-4.49%)
OPEN

4.25

HIGH

4.25

LOW

4.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.25
PREVIOUS CLOSE 4.45
VOLUME 275
52-Week high 7.00
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.25
Buy Qty 475.00
Sell Price 4.50
Sell Qty 85.00
OPEN 4.25
CLOSE 4.45
VOLUME 275
52-Week high 7.00
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.25
Buy Qty 475.00
Sell Price 4.50
Sell Qty 85.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 4.25 4.25 4.25 4.25 275 3
20-07-2017 4.45 4.45 4.45 4.45 100 1
18-07-2017 4.25 4.25 4.25 4.25 25 1
13-07-2017 4.47 4.47 4.47 4.47 12 1
12-07-2017 4.70 4.70 4.70 4.70 50 1
11-07-2017 4.32 4.60 4.32 4.60 137 2
10-07-2017 4.54 4.54 4.54 4.54 900 2
06-07-2017 4.54 4.55 4.54 4.54 12643 8
05-07-2017 4.77 4.77 4.77 4.77 6 1
04-07-2017 5.02 5.02 5.02 5.02 30 1
27-06-2017 5.28 5.28 5.28 5.28 50 1
23-06-2017 5.28 5.28 5.28 5.28 12 1
22-06-2017 5.55 5.55 5.55 5.55 60 2
19-06-2017 5.80 5.80 5.80 5.80 10 1
14-06-2017 5.80 5.80 5.80 5.80 18 1
13-06-2017 6.01 6.01 6.01 6.01 98 2
06-06-2017 6.32 6.32 6.32 6.32 548 4
02-06-2017 6.65 6.65 6.65 6.65 500 2
01-06-2017 7.00 7.00 6.34 6.34 500 4
31-05-2017 6.67 6.67 6.67 6.67 10 1

Back to Top