You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE LIVE 09:44 | 23 Feb 3.35 -0.05
(-1.47%)
OPEN

3.35

HIGH

3.35

LOW

3.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.35
PREVIOUS CLOSE 3.40
VOLUME 189
52-Week high 6.79
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 1.21
Buy Price 3.57
Buy Qty 131.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.35
CLOSE 3.40
VOLUME 189
52-Week high 6.79
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 1.21
Buy Price 3.57
Buy Qty 131.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 3.35 3.35 3.35 3.35 189 1
17-02-2017 3.40 3.40 3.40 3.40 99 2
09-02-2017 3.43 3.43 3.43 3.43 525 2
08-02-2017 3.61 3.61 3.61 3.61 212 2
02-02-2017 3.80 3.80 3.80 3.80 251 1
01-02-2017 3.90 4.00 3.90 4.00 14 2
31-01-2017 3.95 3.95 3.95 3.95 500 1
25-01-2017 3.80 3.80 3.80 3.80 112 2
17-01-2017 4.00 4.00 4.00 4.00 197 2
04-01-2017 4.00 4.00 4.00 4.00 101 2
28-12-2016 4.00 4.00 4.00 4.00 87 1
27-12-2016 3.99 3.99 3.99 3.99 961 2
21-12-2016 4.20 4.20 4.20 4.20 48 1
08-12-2016 4.00 4.23 4.00 4.23 1007 2
06-12-2016 4.03 4.03 4.03 4.03 1000 1
29-11-2016 4.24 4.24 4.24 4.24 6 1
28-11-2016 4.30 4.30 4.30 4.30 37 1
25-11-2016 4.52 4.52 4.52 4.52 74 2
15-11-2016 4.75 4.75 4.75 4.75 5 1
10-11-2016 4.75 4.75 4.75 4.75 300 3

Back to Top