You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE LIVE 14:13 | 17 Jan 4.00 0
(0.00%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.00
VOLUME 197
52-Week high 7.14
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 1.44
Buy Price 4.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.00
CLOSE 4.00
VOLUME 197
52-Week high 7.14
52-Week low 3.99
P/E
Mkt Cap.(Rs cr) 1.44
Buy Price 4.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 4.00 4.00 4.00 4.00 197 2
04-01-2017 4.00 4.00 4.00 4.00 101 2
28-12-2016 4.00 4.00 4.00 4.00 87 1
27-12-2016 3.99 3.99 3.99 3.99 961 2
21-12-2016 4.20 4.20 4.20 4.20 48 1
08-12-2016 4.00 4.23 4.00 4.23 1007 2
06-12-2016 4.03 4.03 4.03 4.03 1000 1
29-11-2016 4.24 4.24 4.24 4.24 6 1
28-11-2016 4.30 4.30 4.30 4.30 37 1
25-11-2016 4.52 4.52 4.52 4.52 74 2
15-11-2016 4.75 4.75 4.75 4.75 5 1
10-11-2016 4.75 4.75 4.75 4.75 300 3
08-11-2016 5.00 5.00 5.00 5.00 53 1
07-11-2016 5.20 5.20 5.20 5.20 24 2
04-11-2016 5.47 5.47 5.47 5.47 150 2
03-11-2016 5.75 5.75 5.75 5.75 558 2
28-10-2016 6.05 6.05 6.05 6.05 50 1
17-10-2016 5.80 5.80 5.80 5.80 400 3
10-10-2016 6.10 6.10 6.10 6.10 500 1
30-09-2016 6.41 6.41 6.41 6.41 100 1

Back to Top