You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE LIVE 13:45 | 21 Nov 3.73 0
(0.00%)
OPEN

3.73

HIGH

3.73

LOW

3.73

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.73
PREVIOUS CLOSE 3.73
VOLUME 49
52-Week high 7.00
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.73
CLOSE 3.73
VOLUME 49
52-Week high 7.00
52-Week low 3.04
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 3.73 3.73 3.73 3.73 49 2
14-11-2017 3.73 3.73 3.73 3.73 224 2
13-11-2017 3.92 3.92 3.92 3.92 300 2
09-11-2017 3.74 3.74 3.74 3.74 200 1
08-11-2017 3.57 3.57 3.57 3.57 162 2
06-11-2017 3.75 3.75 3.75 3.75 87 2
03-11-2017 3.58 3.58 3.58 3.58 612 5
02-11-2017 3.41 3.41 3.41 3.41 234 3
01-11-2017 3.25 3.25 3.25 3.25 24 2
31-10-2017 3.10 3.25 3.10 3.10 3383 4
06-10-2017 3.15 3.15 3.15 3.15 12 1
27-09-2017 3.15 3.15 3.15 3.15 546 1
25-09-2017 3.04 3.04 3.04 3.04 546 1
22-09-2017 3.20 3.20 3.20 3.20 290 4
20-09-2017 3.36 3.36 3.36 3.36 12 1
19-09-2017 3.36 3.36 3.36 3.36 112 1
18-09-2017 3.53 3.53 3.53 3.53 86 4
15-09-2017 4.09 4.09 3.71 3.71 5468 18
11-09-2017 3.90 3.90 3.90 3.90 1200 3
08-09-2017 4.10 4.10 4.10 4.10 1125 3

Back to Top