You are here » Home » Companies » Company Overview » Chennai Ferrous Industries Ltd

Chennai Ferrous Industries Ltd.

BSE: 539011 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE777O01016
BSE LIVE 14:21 | 24 Apr 4.90 0.15
(3.16%)
OPEN

4.75

HIGH

4.90

LOW

4.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 3321
52-Week high 6.74
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 1.76
Buy Price 4.90
Buy Qty 1679.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.75
CLOSE 4.75
VOLUME 3321
52-Week high 6.74
52-Week low 3.35
P/E
Mkt Cap.(Rs cr) 1.76
Buy Price 4.90
Buy Qty 1679.00
Sell Price 0.00
Sell Qty 0.00

Chennai Ferrous Industries Ltd. (CHENNAIFERROUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 4.75 4.90 4.75 4.90 3321 4
21-04-2017 4.75 4.75 4.75 4.75 1520 6
20-04-2017 4.62 4.62 4.62 4.62 30 2
18-04-2017 4.62 4.62 4.62 4.62 125 8
17-04-2017 4.50 4.50 4.50 4.50 1 1
10-04-2017 4.00 4.32 4.00 4.32 500 2
06-04-2017 4.55 4.55 4.15 4.15 1630 4
05-04-2017 4.25 4.36 4.25 4.36 2907 2
03-04-2017 4.21 4.21 4.18 4.18 8905 5
20-03-2017 3.99 3.99 3.99 3.99 100 1
16-03-2017 3.80 3.80 3.80 3.80 125 1
15-03-2017 4.00 4.00 4.00 4.00 50 1
14-03-2017 4.00 4.00 4.00 4.00 75 1
10-03-2017 4.05 4.05 4.00 4.00 152 3
09-03-2017 4.05 4.05 4.05 4.05 12 1
07-03-2017 3.86 3.86 3.86 3.86 12 1
03-03-2017 3.68 3.68 3.68 3.68 25 1
28-02-2017 3.51 3.51 3.51 3.51 12 1
23-02-2017 3.35 3.35 3.35 3.35 189 1
17-02-2017 3.40 3.40 3.40 3.40 99 2

Back to Top