You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE 00:00 | 19 Apr 25.90 0
(0.00%)
OPEN

25.95

HIGH

25.95

LOW

23.65

NSE 05:30 | 01 Jan Chennai Meenakshi Multispeciality Hospital Ltd
OPEN 25.95
PREVIOUS CLOSE 25.90
VOLUME 813
52-Week high 31.70
52-Week low 10.60
P/E 12.27
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.95
CLOSE 25.90
VOLUME 813
52-Week high 31.70
52-Week low 10.60
P/E 12.27
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 25.95 25.95 23.65 25.90 813 12
18-04-2018 23.65 24.80 22.50 24.75 1127 11
17-04-2018 23.30 23.65 23.30 23.65 12999 33
16-04-2018 24.00 24.00 22.55 22.55 520 7
13-04-2018 22.60 23.70 21.55 23.70 150 4
12-04-2018 20.50 22.60 20.50 22.60 3134 10
11-04-2018 20.50 21.55 20.50 21.55 109 3
10-04-2018 20.55 20.55 20.55 20.55 100 2
09-04-2018 19.25 19.60 19.25 19.60 404 3
06-04-2018 19.50 19.50 19.25 19.25 195 4
04-04-2018 19.60 19.60 19.00 19.00 711 4
03-04-2018 19.25 19.25 18.75 19.25 427 4
02-04-2018 18.90 18.90 18.90 18.90 35 1
27-03-2018 19.95 19.95 19.25 19.25 1784 7
26-03-2018 19.60 19.60 19.60 19.60 6688 42
23-03-2018 20.55 20.55 20.00 20.00 210 4
22-03-2018 20.15 20.15 20.15 20.15 796 3
21-03-2018 19.80 20.00 19.80 19.80 2705 15
20-03-2018 20.20 20.20 20.20 20.20 530 3
19-03-2018 20.60 20.60 20.60 20.60 600 3

Back to Top