You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE LIVE 15:14 | 26 May 12.87 0.61
(4.98%)
OPEN

12.87

HIGH

12.87

LOW

12.87

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.87
PREVIOUS CLOSE 12.26
VOLUME 1211
52-Week high 17.41
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 12.87
Buy Qty 29239.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.87
CLOSE 12.26
VOLUME 1211
52-Week high 17.41
52-Week low 10.50
P/E
Mkt Cap.(Rs cr) 10
Buy Price 12.87
Buy Qty 29239.00
Sell Price 0.00
Sell Qty 0.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 12.87 12.87 12.87 12.87 1211 4
25-05-2017 12.26 12.26 12.26 12.26 1600 5
24-05-2017 11.68 11.68 11.68 11.68 300 3
23-05-2017 11.13 11.13 11.13 11.13 200 2
22-05-2017 10.60 10.60 10.60 10.60 300 2
19-05-2017 12.28 12.28 11.12 11.15 3805 12
18-05-2017 11.70 11.70 11.70 11.70 1428 4
17-05-2017 12.31 12.31 12.31 12.31 318 2
16-05-2017 11.97 12.95 11.97 12.95 1550 4
15-05-2017 11.62 12.60 11.62 12.60 675 5
12-05-2017 11.07 12.23 11.07 12.23 6711 9
11-05-2017 11.50 11.65 11.50 11.65 2110 3
10-05-2017 12.00 12.00 12.00 12.00 2000 4
09-05-2017 12.50 12.50 12.50 12.50 1430 2
08-05-2017 12.97 12.97 12.97 12.97 200 1
03-05-2017 12.38 13.65 12.38 13.65 551 5
02-05-2017 11.87 13.00 11.87 13.00 2850 3
28-04-2017 12.41 12.41 12.41 12.41 50 1
27-04-2017 13.25 13.25 13.00 13.00 1010 6
26-04-2017 14.88 14.88 12.56 12.56 201 2

Back to Top