You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE LIVE 15:40 | 23 Feb 16.30 0.35
(2.19%)
OPEN

15.35

HIGH

16.65

LOW

15.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.35
PREVIOUS CLOSE 15.95
VOLUME 2592
52-Week high 17.41
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 12.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.35
CLOSE 15.95
VOLUME 2592
52-Week high 17.41
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 12.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 16.00 16.00 15.95 15.95 2110 7
21-02-2017 16.50 16.50 16.00 16.00 13560 14
20-02-2017 15.65 16.75 15.55 16.45 6151 32
17-02-2017 15.70 16.35 15.70 16.35 11593 22
16-02-2017 14.70 15.95 14.65 15.60 1550 16
15-02-2017 15.70 15.70 14.40 15.40 5620 18
14-02-2017 15.15 15.35 15.05 15.15 11180 16
13-02-2017 15.20 16.80 15.20 15.75 2741 19
10-02-2017 15.25 16.00 15.20 16.00 50104 13
09-02-2017 14.95 16.00 14.95 15.95 1060 10
06-02-2017 15.95 15.95 15.70 15.70 1025 4
03-02-2017 15.90 15.90 15.90 15.90 5 1
02-02-2017 16.50 16.50 15.35 15.40 1470 22
01-02-2017 15.65 16.00 15.60 16.00 517 4
31-01-2017 16.40 16.40 16.40 16.40 100 1
30-01-2017 17.10 17.11 16.00 16.00 2202 5
27-01-2017 16.23 16.30 16.23 16.30 500 4
25-01-2017 16.95 17.16 16.12 16.97 2043 16
24-01-2017 16.35 16.35 16.35 16.35 200 1
23-01-2017 17.25 17.29 16.10 17.11 1389 13

Back to Top