You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE LIVE 15:15 | 13 Jun 12.23 0
(0.00%)
OPEN

12.23

HIGH

12.23

LOW

12.23

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.23
PREVIOUS CLOSE 12.23
VOLUME 100
52-Week high 17.41
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 12.23
Buy Qty 800.00
Sell Price 12.70
Sell Qty 100.00
OPEN 12.23
CLOSE 12.23
VOLUME 100
52-Week high 17.41
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 12.23
Buy Qty 800.00
Sell Price 12.70
Sell Qty 100.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2017 12.23 12.23 12.23 12.23 100 1
12-06-2017 12.23 12.23 12.23 12.23 1700 5
07-06-2017 11.65 11.65 11.65 11.65 430 3
06-06-2017 12.90 12.90 12.26 12.26 600 3
02-06-2017 12.90 12.90 12.90 12.90 100 3
01-06-2017 14.40 14.40 13.52 13.52 1270 6
31-05-2017 14.23 14.23 14.23 14.23 200 1
30-05-2017 13.97 13.97 13.80 13.80 689 6
29-05-2017 13.51 13.51 12.87 13.51 11901 10
26-05-2017 12.87 12.87 12.87 12.87 1211 4
25-05-2017 12.26 12.26 12.26 12.26 1600 5
24-05-2017 11.68 11.68 11.68 11.68 300 3
23-05-2017 11.13 11.13 11.13 11.13 200 2
22-05-2017 10.60 10.60 10.60 10.60 300 2
19-05-2017 12.28 12.28 11.12 11.15 3805 12
18-05-2017 11.70 11.70 11.70 11.70 1428 4
17-05-2017 12.31 12.31 12.31 12.31 318 2
16-05-2017 11.97 12.95 11.97 12.95 1550 4
15-05-2017 11.62 12.60 11.62 12.60 675 5
12-05-2017 11.07 12.23 11.07 12.23 6711 9

Back to Top