You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE LIVE 14:12 | 11 Dec 12.70 0.60
(4.96%)
OPEN

12.70

HIGH

12.70

LOW

12.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.70
PREVIOUS CLOSE 12.10
VOLUME 2400
52-Week high 17.41
52-Week low 10.60
P/E 9.55
Mkt Cap.(Rs cr) 9
Buy Price 12.70
Buy Qty 8999.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.70
CLOSE 12.10
VOLUME 2400
52-Week high 17.41
52-Week low 10.60
P/E 9.55
Mkt Cap.(Rs cr) 9
Buy Price 12.70
Buy Qty 8999.00
Sell Price 0.00
Sell Qty 0.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 12.70 12.70 12.70 12.70 2400 8
15-09-2017 12.10 12.10 12.10 12.10 11 1
14-09-2017 12.13 12.70 12.13 12.70 1000 2
13-09-2017 12.13 12.13 12.13 12.13 1250 4
11-09-2017 11.56 11.56 11.56 11.56 2521 5
28-07-2017 11.05 11.05 11.00 11.01 1300 4
26-07-2017 11.40 11.40 11.40 11.40 500 1
19-07-2017 11.50 11.50 11.50 11.50 100 1
18-07-2017 12.00 12.00 12.00 12.00 500 1
14-07-2017 12.20 12.20 12.20 12.20 500 1
13-06-2017 12.23 12.23 12.23 12.23 100 1
12-06-2017 12.23 12.23 12.23 12.23 1700 5
07-06-2017 11.65 11.65 11.65 11.65 430 3
06-06-2017 12.90 12.90 12.26 12.26 600 3
02-06-2017 12.90 12.90 12.90 12.90 100 3
01-06-2017 14.40 14.40 13.52 13.52 1270 6
31-05-2017 14.23 14.23 14.23 14.23 200 1
30-05-2017 13.97 13.97 13.80 13.80 689 6
29-05-2017 13.51 13.51 12.87 13.51 11901 10
26-05-2017 12.87 12.87 12.87 12.87 1211 4

Back to Top