You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE LIVE 15:40 | 19 Jul 11.50 11.50
(%)
OPEN

11.50

HIGH

11.50

LOW

11.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.50
PREVIOUS CLOSE 0.00
VOLUME 100
52-Week high 17.41
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.50
CLOSE 0.00
VOLUME 100
52-Week high 17.41
52-Week low 10.60
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 11.50 11.50 11.50 11.50 100 1
18-07-2017 12.00 12.00 12.00 12.00 500 1
14-07-2017 12.20 12.20 12.20 12.20 500 1
13-06-2017 12.23 12.23 12.23 12.23 100 1
12-06-2017 12.23 12.23 12.23 12.23 1700 5
07-06-2017 11.65 11.65 11.65 11.65 430 3
06-06-2017 12.90 12.90 12.26 12.26 600 3
02-06-2017 12.90 12.90 12.90 12.90 100 3
01-06-2017 14.40 14.40 13.52 13.52 1270 6
31-05-2017 14.23 14.23 14.23 14.23 200 1
30-05-2017 13.97 13.97 13.80 13.80 689 6
29-05-2017 13.51 13.51 12.87 13.51 11901 10
26-05-2017 12.87 12.87 12.87 12.87 1211 4
25-05-2017 12.26 12.26 12.26 12.26 1600 5
24-05-2017 11.68 11.68 11.68 11.68 300 3
23-05-2017 11.13 11.13 11.13 11.13 200 2
22-05-2017 10.60 10.60 10.60 10.60 300 2
19-05-2017 12.28 12.28 11.12 11.15 3805 12
18-05-2017 11.70 11.70 11.70 11.70 1428 4
17-05-2017 12.31 12.31 12.31 12.31 318 2

Back to Top