You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE 11:13 | 19 Feb 28.45 -0.55
(-1.90%)
OPEN

28.45

HIGH

28.45

LOW

28.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.45
PREVIOUS CLOSE 29.00
VOLUME 150
52-Week high 31.70
52-Week low 10.60
P/E 13.48
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.45
Sell Qty 18822.00
OPEN 28.45
CLOSE 29.00
VOLUME 150
52-Week high 31.70
52-Week low 10.60
P/E 13.48
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.45
Sell Qty 18822.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 28.45 28.45 28.45 28.45 150 1
16-02-2018 29.00 29.00 29.00 29.00 6386 17
15-02-2018 29.55 29.55 29.55 29.55 810 7
12-02-2018 31.70 31.70 30.75 30.75 18305 45
09-02-2018 31.00 31.70 30.95 31.35 22144 70
08-02-2018 31.55 31.55 30.00 31.55 28815 75
07-02-2018 31.65 31.65 29.50 30.05 12998 50
06-02-2018 30.90 30.95 28.55 30.95 40059 131
05-02-2018 26.70 29.50 26.70 29.50 33481 79
02-02-2018 29.45 29.50 27.10 28.10 41442 117
01-02-2018 28.10 28.10 27.10 28.10 39582 108
31-01-2018 26.29 26.78 25.01 26.78 49168 156
30-01-2018 25.83 25.83 23.40 25.51 155107 354
29-01-2018 24.60 24.60 24.60 24.60 7061 20
25-01-2018 23.43 23.43 23.43 23.43 8340 15
24-01-2018 22.32 22.32 22.32 22.32 5154 14
23-01-2018 21.26 21.26 21.26 21.26 2950 11
22-01-2018 20.25 20.25 20.25 20.25 5930 9
19-01-2018 19.29 19.29 19.29 19.29 15514 29
18-01-2018 18.38 18.38 18.38 18.38 1920 10

Back to Top