You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE LIVE 15:29 | 20 Jan 16.55 -0.04
(-0.24%)
OPEN

17.41

HIGH

17.41

LOW

15.82

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.41
PREVIOUS CLOSE 16.59
VOLUME 1110
52-Week high 17.41
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 12.36
Buy Price 15.85
Buy Qty 250.00
Sell Price 16.55
Sell Qty 90.00
OPEN 17.41
CLOSE 16.59
VOLUME 1110
52-Week high 17.41
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 12.36
Buy Price 15.85
Buy Qty 250.00
Sell Price 16.55
Sell Qty 90.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 17.41 17.41 15.82 16.55 1110 4
19-01-2017 16.10 16.59 16.10 16.59 15674 41
18-01-2017 16.45 16.49 15.40 15.80 3102 11
17-01-2017 15.70 15.72 14.60 15.71 8402 22
16-01-2017 15.00 15.00 14.25 14.98 721 11
13-01-2017 15.00 15.00 15.00 15.00 50 1
12-01-2017 13.70 14.80 13.70 14.69 2280 17
11-01-2017 14.10 14.10 14.10 14.10 660 10
10-01-2017 14.60 14.60 13.36 13.43 1233 11
06-01-2017 13.35 13.95 13.35 13.95 2138 5
05-01-2017 13.30 14.05 13.21 14.05 1463 9
04-01-2017 12.80 13.90 12.80 13.90 451 6
03-01-2017 13.39 13.39 13.39 13.39 1 1
02-01-2017 12.78 12.78 12.78 12.78 1143 1
30-12-2016 12.81 13.45 12.81 13.45 2001 5
29-12-2016 13.50 13.50 13.48 13.48 1100 4
28-12-2016 12.85 13.00 12.51 13.00 2401 10
26-12-2016 13.16 13.16 13.16 13.16 1000 4
23-12-2016 13.85 13.85 13.85 13.85 100 1
22-12-2016 13.98 13.98 13.98 13.98 99 2

Back to Top