You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE LIVE 15:11 | 24 Mar 13.80 -0.70
(-4.83%)
OPEN

14.50

HIGH

14.75

LOW

13.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.50
PREVIOUS CLOSE 14.50
VOLUME 2249
52-Week high 17.41
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 10.31
Buy Price 13.80
Buy Qty 182.00
Sell Price 14.15
Sell Qty 50.00
OPEN 14.50
CLOSE 14.50
VOLUME 2249
52-Week high 17.41
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 10.31
Buy Price 13.80
Buy Qty 182.00
Sell Price 14.15
Sell Qty 50.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 14.05 14.05 14.05 14.05 600 7
21-03-2017 13.65 14.75 13.65 14.75 301 2
20-03-2017 13.60 14.35 13.60 14.35 400 4
17-03-2017 14.30 14.30 14.30 14.30 1000 1
16-03-2017 14.30 14.30 14.30 14.30 100 1
14-03-2017 14.00 14.00 14.00 14.00 1281 3
10-03-2017 13.90 13.90 13.90 13.90 100 1
09-03-2017 14.00 14.60 13.60 14.60 1547 11
08-03-2017 13.95 14.00 13.95 14.00 3838 9
07-03-2017 14.50 14.65 14.50 14.65 1050 2
06-03-2017 14.20 15.50 14.20 14.20 560 6
03-03-2017 14.80 14.85 14.80 14.80 1200 6
02-03-2017 15.10 15.50 15.00 15.50 2505 15
01-03-2017 15.50 15.70 15.50 15.70 1710 4
28-02-2017 14.85 15.40 14.85 15.40 1006 12
27-02-2017 15.55 15.70 15.50 15.60 1433 13
23-02-2017 15.35 16.65 15.20 16.30 2592 39
22-02-2017 16.00 16.00 15.95 15.95 2110 7
21-02-2017 16.50 16.50 16.00 16.00 13560 14
20-02-2017 15.65 16.75 15.55 16.45 6151 32

Back to Top