You are here » Home » Companies » Company Overview » Chennai Meenakshi Multispeciality Hospital Ltd

Chennai Meenakshi Multispeciality Hospital Ltd.

BSE: 523489 Sector: Health care
NSE: N.A. ISIN Code: INE889F01017
BSE LIVE 15:15 | 27 Apr 13.00 0.44
(3.50%)
OPEN

13.25

HIGH

13.25

LOW

13.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.25
PREVIOUS CLOSE 12.56
VOLUME 1010
52-Week high 17.41
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 9.71
Buy Price 12.50
Buy Qty 1000.00
Sell Price 13.00
Sell Qty 280.00
OPEN 13.25
CLOSE 12.56
VOLUME 1010
52-Week high 17.41
52-Week low 9.98
P/E
Mkt Cap.(Rs cr) 9.71
Buy Price 12.50
Buy Qty 1000.00
Sell Price 13.00
Sell Qty 280.00

Chennai Meenakshi Multispeciality Hospital Ltd. (CHENNAIMEENA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 13.25 13.25 13.00 13.00 1010 6
26-04-2017 14.88 14.88 12.56 12.56 201 2
25-04-2017 13.90 13.90 13.90 13.90 338 1
24-04-2017 13.01 14.00 13.01 14.00 300 2
21-04-2017 14.00 14.00 13.05 13.05 812 4
20-04-2017 12.20 14.20 12.20 14.20 302 4
19-04-2017 13.20 13.20 13.20 13.20 390 2
18-04-2017 12.00 13.20 12.00 13.20 1800 6
17-04-2017 12.00 12.00 12.00 12.00 25 2
13-04-2017 13.00 13.14 12.00 13.14 999 8
12-04-2017 11.80 11.95 11.80 11.95 900 5
11-04-2017 11.05 13.00 11.05 13.00 330 2
10-04-2017 13.55 13.55 12.03 12.03 300 2
07-04-2017 12.96 13.60 12.32 12.32 3299 13
05-04-2017 12.96 12.96 12.05 12.96 667 7
03-04-2017 12.85 13.49 12.35 12.35 570 7
31-03-2017 13.30 13.90 12.70 12.85 1050 8
30-03-2017 13.25 13.25 13.25 13.25 351 2
28-03-2017 13.30 13.95 13.30 13.55 12147 11
27-03-2017 13.30 13.30 13.25 13.30 10000 5

Back to Top