You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:40 | 23 Jun 1272.80 -16.50
(-1.28%)
OPEN

1291.00

HIGH

1295.00

LOW

1262.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1291.00
PREVIOUS CLOSE 1289.30
VOLUME 620
52-Week high 1417.90
52-Week low 645.10
P/E 12.77
Mkt Cap.(Rs cr) 574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1291.00
CLOSE 1289.30
VOLUME 620
52-Week high 1417.90
52-Week low 645.10
P/E 12.77
Mkt Cap.(Rs cr) 574
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 1291.00 1295.00 1262.05 1272.80 620 87
22-06-2017 1328.00 1328.00 1282.15 1289.30 991 87
21-06-2017 1314.75 1321.70 1296.30 1316.40 1611 81
20-06-2017 1305.00 1335.00 1280.00 1305.85 1986 123
19-06-2017 1329.00 1347.00 1300.10 1307.50 1728 144
16-06-2017 1330.05 1351.00 1306.30 1333.00 2123 156
15-06-2017 1372.90 1372.90 1300.00 1334.00 7596 474
14-06-2017 1405.00 1414.00 1395.15 1410.10 12115 553
13-06-2017 1393.00 1407.00 1391.00 1402.85 10114 392
12-06-2017 1395.00 1402.00 1386.00 1393.20 8402 332
09-06-2017 1400.00 1400.00 1380.05 1392.85 3616 180
08-06-2017 1400.00 1400.00 1375.25 1392.00 4146 192
07-06-2017 1401.00 1417.90 1380.00 1381.95 7455 319
06-06-2017 1366.00 1398.00 1360.00 1384.45 9600 550
05-06-2017 1339.00 1360.00 1330.20 1353.80 8215 377
02-06-2017 1349.00 1354.90 1296.20 1313.25 8829 435
01-06-2017 1345.00 1358.00 1330.10 1344.55 4457 265
31-05-2017 1344.95 1346.40 1311.10 1342.90 8492 432
30-05-2017 1270.00 1325.00 1265.50 1304.20 15217 653
29-05-2017 1251.00 1290.00 1251.00 1276.05 14007 519

Back to Top