You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:53 | 17 Jan 963.50 -6.50
(-0.67%)
OPEN

985.00

HIGH

985.00

LOW

961.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 985.00
PREVIOUS CLOSE 970.00
VOLUME 645
52-Week high 1141.00
52-Week low 540.00
P/E 12.60
Mkt Cap.(Rs cr) 434.54
Buy Price 963.50
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 985.00
CLOSE 970.00
VOLUME 645
52-Week high 1141.00
52-Week low 540.00
P/E 12.60
Mkt Cap.(Rs cr) 434.54
Buy Price 963.50
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 985.00 985.00 961.40 963.50 645 56
16-01-2017 968.00 996.00 965.00 970.00 1394 95
13-01-2017 995.00 995.00 973.30 979.40 2543 150
12-01-2017 965.00 1000.00 960.00 976.10 5726 338
11-01-2017 965.00 977.40 956.00 961.40 1633 108
10-01-2017 971.00 998.00 960.00 964.80 2087 143
09-01-2017 1005.00 1022.00 965.00 969.15 6807 379
06-01-2017 928.00 1051.40 907.80 987.05 53831 2775
05-01-2017 900.00 909.00 890.00 897.50 1831 89
04-01-2017 908.00 908.00 880.00 889.95 1774 90
03-01-2017 895.00 895.00 885.00 886.50 666 31
02-01-2017 894.90 910.00 889.10 889.60 1451 55
30-12-2016 887.00 892.00 880.00 884.90 912 49
29-12-2016 888.00 892.80 880.00 881.75 966 45
28-12-2016 880.20 898.00 875.60 879.55 649 44
27-12-2016 885.00 893.80 873.00 874.65 630 45
26-12-2016 900.00 900.00 865.00 880.25 1016 66
23-12-2016 893.00 894.00 883.00 889.90 546 38
22-12-2016 886.10 896.00 880.00 882.55 394 43
21-12-2016 886.10 923.95 880.15 890.20 2751 205

Back to Top