You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:44 | 24 Mar 1001.50 31.85
(3.28%)
OPEN

969.00

HIGH

1030.00

LOW

962.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 969.00
PREVIOUS CLOSE 969.65
VOLUME 10912
52-Week high 1141.00
52-Week low 645.10
P/E 11.10
Mkt Cap.(Rs cr) 451.68
Buy Price 1001.50
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00
OPEN 969.00
CLOSE 969.65
VOLUME 10912
52-Week high 1141.00
52-Week low 645.10
P/E 11.10
Mkt Cap.(Rs cr) 451.68
Buy Price 1001.50
Buy Qty 15.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 981.00 981.00 960.00 968.05 4224 131
21-03-2017 995.00 999.00 974.00 980.15 1244 90
20-03-2017 970.00 999.50 970.00 991.55 4985 287
17-03-2017 967.10 990.00 959.00 970.90 2293 110
16-03-2017 967.00 973.00 960.00 970.90 1132 82
15-03-2017 974.00 976.00 965.00 966.50 1773 71
14-03-2017 951.00 977.85 951.00 968.70 2181 98
10-03-2017 965.00 970.90 953.00 964.95 2633 140
09-03-2017 945.05 955.00 945.05 947.65 931 29
08-03-2017 971.00 971.00 940.00 949.00 1156 73
07-03-2017 961.00 961.00 940.00 950.15 1664 66
06-03-2017 962.50 970.00 945.85 952.15 1366 61
03-03-2017 953.00 960.50 950.00 954.75 1162 110
02-03-2017 963.35 975.00 950.00 955.95 2501 128
01-03-2017 974.95 974.95 960.00 964.30 1712 85
28-02-2017 977.90 977.95 960.00 964.90 1169 87
27-02-2017 965.00 990.00 957.00 962.95 2006 115
23-02-2017 961.05 977.00 961.00 969.00 308 43
22-02-2017 980.00 985.00 966.00 970.85 1552 135
21-02-2017 980.00 985.00 969.00 973.25 1390 106

Back to Top