You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE 15:40 | 16 Jan 1452.60 -25.70
(-1.74%)
OPEN

1465.20

HIGH

1490.00

LOW

1425.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1465.20
PREVIOUS CLOSE 1478.30
VOLUME 2984
52-Week high 1680.00
52-Week low 935.20
P/E 12.27
Mkt Cap.(Rs cr) 626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1465.20
CLOSE 1478.30
VOLUME 2984
52-Week high 1680.00
52-Week low 935.20
P/E 12.27
Mkt Cap.(Rs cr) 626
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 1465.20 1490.00 1425.00 1452.60 2984 244
15-01-2018 1445.05 1544.85 1445.05 1478.30 3284 195
12-01-2018 1580.00 1593.90 1483.00 1497.85 2392 214
11-01-2018 1440.00 1589.95 1440.00 1557.65 8364 548
10-01-2018 1529.75 1529.75 1445.10 1459.45 4524 305
09-01-2018 1547.30 1550.00 1509.00 1514.25 2973 267
08-01-2018 1610.00 1619.95 1531.10 1547.30 6403 388
05-01-2018 1680.00 1680.00 1575.00 1586.15 13454 788
04-01-2018 1499.00 1625.00 1499.00 1579.80 54602 2747
03-01-2018 1299.45 1490.00 1274.25 1443.05 63099 3083
02-01-2018 1261.05 1274.85 1255.00 1260.30 1737 101
01-01-2018 1265.00 1284.75 1245.05 1274.90 2363 124
29-12-2017 1260.00 1274.45 1255.00 1265.30 2041 122
28-12-2017 1243.00 1273.40 1243.00 1250.95 950 91
27-12-2017 1275.00 1282.00 1253.25 1255.10 1111 102
26-12-2017 1249.95 1300.00 1246.00 1276.65 3767 219
22-12-2017 1240.05 1254.00 1233.00 1238.80 2546 153
21-12-2017 1235.10 1260.00 1235.10 1253.90 1123 77
20-12-2017 1238.15 1254.00 1238.15 1244.60 534 53
19-12-2017 1244.00 1260.00 1228.00 1250.60 1989 114

Back to Top