You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:23 | 07 Dec 905.00 0.65
(0.07%)
OPEN

930.00

HIGH

938.00

LOW

901.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 930.00
PREVIOUS CLOSE 904.35
VOLUME 732
52-Week high 1141.00
52-Week low 540.00
P/E 11.83
Mkt Cap.(Rs cr) 408.16
Buy Price 905.00
Buy Qty 24.00
Sell Price 908.50
Sell Qty 20.00
OPEN 930.00
CLOSE 904.35
VOLUME 732
52-Week high 1141.00
52-Week low 540.00
P/E 11.83
Mkt Cap.(Rs cr) 408.16
Buy Price 905.00
Buy Qty 24.00
Sell Price 908.50
Sell Qty 20.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 930.00 938.00 901.00 905.00 732 44
06-12-2016 910.00 913.60 900.00 904.35 351 39
05-12-2016 910.00 910.00 873.00 899.20 1263 114
02-12-2016 915.00 925.00 903.00 906.45 627 54
01-12-2016 918.10 937.90 915.00 916.15 3247 101
30-11-2016 930.00 942.00 911.00 934.20 4198 204
29-11-2016 915.00 929.00 910.00 915.00 1038 77
28-11-2016 858.95 927.00 840.00 906.85 6517 381
25-11-2016 823.00 847.00 815.00 842.15 1675 104
24-11-2016 820.00 827.00 810.00 820.65 1007 79
23-11-2016 794.00 829.00 791.00 821.30 1284 145
22-11-2016 810.05 822.95 789.90 797.20 1432 123
21-11-2016 817.00 823.00 801.00 808.65 1439 150
18-11-2016 816.00 828.00 800.00 814.00 2385 144
17-11-2016 845.00 868.80 800.00 811.00 2082 170
16-11-2016 851.50 880.00 835.00 843.85 3567 221
15-11-2016 899.00 899.00 845.00 849.60 3511 297
11-11-2016 922.00 934.25 900.00 907.10 5041 303
10-11-2016 985.00 985.00 920.00 928.25 7903 328
09-11-2016 870.00 1000.00 865.00 923.30 33334 1633

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard