You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:59 | 25 May 1194.80 5.10
(0.43%)
OPEN

1210.00

HIGH

1229.90

LOW

1182.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1210.00
PREVIOUS CLOSE 1189.70
VOLUME 14448
52-Week high 1229.90
52-Week low 645.10
P/E 11.99
Mkt Cap.(Rs cr) 539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1210.00
CLOSE 1189.70
VOLUME 14448
52-Week high 1229.90
52-Week low 645.10
P/E 11.99
Mkt Cap.(Rs cr) 539
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 1210.00 1229.90 1182.00 1194.80 14448 708
24-05-2017 1157.50 1220.00 1100.00 1189.70 34251 1328
23-05-2017 1156.00 1160.10 1107.00 1132.30 3317 192
22-05-2017 1200.00 1228.70 1175.15 1179.25 2832 177
19-05-2017 1200.00 1229.00 1171.00 1196.50 21288 583
18-05-2017 1139.00 1197.90 1130.00 1187.40 13937 575
17-05-2017 1105.00 1149.00 1105.00 1138.55 6849 323
16-05-2017 1090.10 1119.90 1090.10 1108.15 9989 257
15-05-2017 1095.00 1100.00 1084.00 1085.65 1266 61
12-05-2017 1091.00 1110.00 1085.00 1099.70 2606 91
11-05-2017 1089.90 1110.00 1080.10 1095.75 2399 137
10-05-2017 1099.00 1099.00 1075.00 1079.55 2432 87
09-05-2017 1103.00 1103.00 1070.00 1079.90 1487 63
08-05-2017 1080.00 1099.00 1077.00 1077.35 3970 116
05-05-2017 1100.00 1101.00 1080.00 1083.80 1497 89
04-05-2017 1099.00 1120.00 1083.00 1098.45 2026 96
03-05-2017 1097.75 1112.00 1080.00 1102.80 1166 73
02-05-2017 1140.00 1145.00 1091.00 1097.65 3539 190
28-04-2017 1117.00 1139.00 1101.00 1132.80 6036 319
27-04-2017 1117.00 1120.00 1086.00 1101.20 1925 152

Back to Top