You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 14:09 | 20 Nov 1227.00 11.20
(0.92%)
OPEN

1219.90

HIGH

1228.00

LOW

1202.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1219.90
PREVIOUS CLOSE 1215.80
VOLUME 802
52-Week high 1417.90
52-Week low 789.90
P/E 11.15
Mkt Cap.(Rs cr) 529
Buy Price 1225.00
Buy Qty 30.00
Sell Price 1228.00
Sell Qty 42.00
OPEN 1219.90
CLOSE 1215.80
VOLUME 802
52-Week high 1417.90
52-Week low 789.90
P/E 11.15
Mkt Cap.(Rs cr) 529
Buy Price 1225.00
Buy Qty 30.00
Sell Price 1228.00
Sell Qty 42.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1200.00 1209.00 1185.10 1192.30 1163 85
15-11-2017 1210.00 1223.80 1185.00 1191.10 2185 127
14-11-2017 1206.05 1240.90 1199.00 1201.40 1826 120
13-11-2017 1270.00 1270.00 1220.00 1223.75 1691 105
10-11-2017 1225.40 1250.10 1225.00 1226.75 614 68
09-11-2017 1240.00 1250.00 1225.00 1225.60 1187 79
08-11-2017 1230.10 1282.00 1200.00 1242.20 1894 167
07-11-2017 1264.90 1264.90 1230.00 1234.70 1243 130
06-11-2017 1260.00 1290.00 1238.00 1249.55 3794 194
03-11-2017 1263.90 1275.00 1236.10 1262.10 3593 233
02-11-2017 1258.00 1258.00 1220.00 1235.65 1158 98
01-11-2017 1271.60 1271.60 1230.00 1237.50 1735 136
31-10-2017 1250.00 1280.00 1235.00 1246.65 2477 180
30-10-2017 1278.00 1306.90 1240.00 1245.05 4160 237
27-10-2017 1300.50 1308.90 1265.00 1280.25 1974 181
26-10-2017 1350.00 1350.00 1280.15 1304.65 5288 358
25-10-2017 1268.40 1299.95 1268.40 1292.00 10553 635
24-10-2017 1190.00 1260.00 1190.00 1241.60 3673 373
23-10-2017 1150.00 1209.95 1112.40 1188.15 3123 185
19-10-2017 1160.00 1170.00 1122.50 1153.45 376 41

Back to Top