You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:48 | 21 Aug 1260.25 7.90
(0.63%)
OPEN

1297.80

HIGH

1297.80

LOW

1255.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1297.80
PREVIOUS CLOSE 1252.35
VOLUME 996
52-Week high 1417.90
52-Week low 738.00
P/E 15.32
Mkt Cap.(Rs cr) 568
Buy Price 1260.25
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1297.80
CLOSE 1252.35
VOLUME 996
52-Week high 1417.90
52-Week low 738.00
P/E 15.32
Mkt Cap.(Rs cr) 568
Buy Price 1260.25
Buy Qty 26.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1270.00 1270.00 1220.00 1252.35 752 82
17-08-2017 1254.00 1277.00 1225.00 1256.35 1649 126
16-08-2017 1215.30 1255.00 1214.50 1249.15 1488 110
14-08-2017 1150.00 1220.00 1150.00 1215.30 863 94
11-08-2017 1096.00 1151.50 1096.00 1139.30 2754 144
10-08-2017 1230.00 1230.00 1170.00 1172.30 1053 89
09-08-2017 1138.00 1255.00 1138.00 1228.55 1625 193
08-08-2017 1222.00 1230.00 1131.00 1180.75 2582 174
07-08-2017 1193.00 1210.00 1180.05 1197.10 1612 61
04-08-2017 1202.10 1212.00 1190.25 1193.45 887 69
03-08-2017 1222.00 1230.00 1203.50 1206.75 497 57
02-08-2017 1256.00 1256.00 1225.00 1230.00 223 37
01-08-2017 1227.00 1250.00 1227.00 1235.25 696 65
31-07-2017 1254.00 1254.00 1224.00 1226.60 557 77
28-07-2017 1275.00 1275.00 1226.05 1237.60 1950 149
27-07-2017 1285.00 1285.00 1270.25 1271.25 633 43
26-07-2017 1270.00 1295.65 1270.00 1271.85 968 40
25-07-2017 1265.00 1292.00 1264.05 1274.80 817 53
24-07-2017 1275.00 1310.00 1262.20 1264.45 333 54
21-07-2017 1279.95 1313.00 1263.05 1275.00 1395 57

Back to Top