You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE 00:00 | 20 Apr 1527.60 3.70
(0.24%)
OPEN

1515.15

HIGH

1542.00

LOW

1515.15

NSE 05:30 | 01 Jan Cheviot Company Ltd
OPEN 1515.15
PREVIOUS CLOSE 1523.90
VOLUME 1004
52-Week high 1735.00
52-Week low 1065.00
P/E 11.34
Mkt Cap.(Rs cr) 658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1515.15
CLOSE 1523.90
VOLUME 1004
52-Week high 1735.00
52-Week low 1065.00
P/E 11.34
Mkt Cap.(Rs cr) 658
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 1515.15 1542.00 1515.15 1527.60 1004 82
19-04-2018 1513.05 1540.15 1513.05 1523.90 1134 90
18-04-2018 1549.00 1549.00 1490.00 1522.15 1716 103
17-04-2018 1498.00 1528.00 1484.55 1518.85 1842 100
16-04-2018 1498.00 1519.95 1482.00 1496.65 1388 123
13-04-2018 1517.50 1525.00 1472.00 1481.80 3364 160
12-04-2018 1475.10 1511.00 1470.10 1490.90 2181 146
11-04-2018 1546.00 1546.00 1472.05 1492.95 1222 89
10-04-2018 1480.00 1545.00 1470.00 1503.65 3501 234
09-04-2018 1450.00 1498.00 1450.00 1472.60 1165 93
06-04-2018 1433.05 1485.50 1433.05 1481.60 1168 101
05-04-2018 1478.90 1479.45 1442.00 1463.30 1498 90
04-04-2018 1420.15 1475.00 1420.00 1439.05 2620 177
03-04-2018 1405.10 1436.75 1405.00 1416.70 911 53
02-04-2018 1410.00 1436.00 1380.00 1425.05 1969 137
28-03-2018 1370.00 1389.95 1360.05 1370.75 2795 88
27-03-2018 1470.00 1500.00 1365.00 1372.85 6400 369
26-03-2018 1340.00 1438.90 1310.00 1417.20 12682 224
23-03-2018 1311.00 1338.00 1305.00 1324.70 4255 118
22-03-2018 1359.80 1360.00 1331.00 1337.25 1377 92

Back to Top