You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:24 | 23 Feb 969.00 -1.85
(-0.19%)
OPEN

961.05

HIGH

977.00

LOW

961.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 961.05
PREVIOUS CLOSE 970.85
VOLUME 308
52-Week high 1141.00
52-Week low 540.00
P/E 10.74
Mkt Cap.(Rs cr) 437.02
Buy Price 968.15
Buy Qty 54.00
Sell Price 974.30
Sell Qty 1.00
OPEN 961.05
CLOSE 970.85
VOLUME 308
52-Week high 1141.00
52-Week low 540.00
P/E 10.74
Mkt Cap.(Rs cr) 437.02
Buy Price 968.15
Buy Qty 54.00
Sell Price 974.30
Sell Qty 1.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 961.05 977.00 961.00 969.00 308 43
22-02-2017 980.00 985.00 966.00 970.85 1552 135
21-02-2017 980.00 985.00 969.00 973.25 1390 106
20-02-2017 988.90 990.00 963.05 975.00 1727 129
17-02-2017 988.90 990.00 970.00 974.50 1688 117
16-02-2017 972.00 987.00 956.50 972.05 1091 75
15-02-2017 980.25 985.00 965.00 970.75 2209 132
14-02-2017 995.00 995.00 977.10 987.00 1900 106
13-02-2017 998.00 998.00 978.50 986.30 973 76
10-02-2017 984.10 995.00 984.00 990.50 2019 98
09-02-2017 998.90 998.90 971.00 984.65 2999 151
08-02-2017 983.60 999.90 983.60 989.80 1782 83
07-02-2017 995.00 1004.00 990.00 991.65 971 71
06-02-2017 1005.00 1015.00 995.00 997.70 2337 130
03-02-2017 985.00 1004.95 985.00 998.90 4656 186
02-02-2017 1000.00 1000.00 961.00 991.60 4655 227
01-02-2017 999.90 1009.00 985.05 997.50 10183 496
31-01-2017 960.00 1019.00 952.10 981.65 18071 739
30-01-2017 951.00 975.00 941.10 952.10 2161 159
27-01-2017 945.40 974.95 945.00 947.20 1532 154

Back to Top