You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:40 | 25 Apr 1088.85 7.35
(0.68%)
OPEN

1083.00

HIGH

1114.00

LOW

1077.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1083.00
PREVIOUS CLOSE 1081.50
VOLUME 6966
52-Week high 1149.00
52-Week low 645.10
P/E 12.07
Mkt Cap.(Rs cr) 491.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1083.00
CLOSE 1081.50
VOLUME 6966
52-Week high 1149.00
52-Week low 645.10
P/E 12.07
Mkt Cap.(Rs cr) 491.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 1083.00 1114.00 1077.00 1088.85 6966 407
24-04-2017 1066.05 1100.00 1066.05 1081.50 1742 163
21-04-2017 1083.00 1083.95 1065.00 1069.30 1301 74
20-04-2017 1084.80 1084.80 1068.10 1070.95 1049 80
19-04-2017 1078.00 1085.00 1046.00 1079.75 2285 113
18-04-2017 1080.00 1088.85 1070.00 1075.25 4392 153
17-04-2017 1105.00 1105.00 1035.00 1085.60 2433 150
13-04-2017 1130.00 1138.90 1089.15 1102.55 9617 443
12-04-2017 1081.00 1149.00 1081.00 1126.15 35686 1633
11-04-2017 1068.50 1068.50 1035.00 1045.55 2936 151
10-04-2017 1075.00 1077.00 1048.00 1050.50 3934 225
07-04-2017 1060.00 1080.05 1051.00 1061.60 2406 156
06-04-2017 1079.50 1088.20 1066.05 1081.20 2730 136
05-04-2017 1094.90 1094.90 1055.00 1072.50 6943 311
03-04-2017 1070.00 1099.00 1062.25 1095.20 6160 401
31-03-2017 1050.10 1076.95 1050.10 1066.85 3053 223
30-03-2017 1050.00 1080.00 1032.50 1052.05 6960 472
28-03-2017 996.90 1010.00 985.25 986.25 1207 69
27-03-2017 1003.00 1014.00 981.00 993.45 4312 160
24-03-2017 969.00 1030.00 962.05 1001.50 10912 459

Back to Top