You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:40 | 24 Jul 1264.45 -10.55
(-0.83%)
OPEN

1275.00

HIGH

1310.00

LOW

1262.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1275.00
PREVIOUS CLOSE 1275.00
VOLUME 333
52-Week high 1417.90
52-Week low 725.00
P/E 12.69
Mkt Cap.(Rs cr) 570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1275.00
CLOSE 1275.00
VOLUME 333
52-Week high 1417.90
52-Week low 725.00
P/E 12.69
Mkt Cap.(Rs cr) 570
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 1275.00 1310.00 1262.20 1264.45 333 54
21-07-2017 1279.95 1313.00 1263.05 1275.00 1395 57
20-07-2017 1280.00 1280.00 1261.05 1268.90 656 67
19-07-2017 1288.95 1288.95 1272.10 1276.80 487 45
18-07-2017 1298.00 1298.00 1261.00 1279.60 682 62
17-07-2017 1285.00 1285.50 1275.00 1279.00 279 37
14-07-2017 1280.00 1294.90 1271.20 1286.70 354 54
13-07-2017 1299.00 1299.00 1278.40 1286.45 1194 57
12-07-2017 1293.00 1298.50 1273.00 1285.40 839 70
11-07-2017 1292.00 1328.00 1285.20 1292.05 1092 88
10-07-2017 1312.00 1336.90 1300.10 1301.85 633 54
07-07-2017 1326.95 1326.95 1302.00 1309.75 676 62
06-07-2017 1333.60 1334.00 1307.10 1313.75 691 42
05-07-2017 1285.30 1317.95 1285.30 1304.80 318 40
04-07-2017 1324.00 1324.00 1300.00 1303.90 295 38
03-07-2017 1334.45 1344.90 1304.00 1307.15 1622 114
30-06-2017 1305.00 1319.80 1301.00 1304.10 540 56
29-06-2017 1373.95 1373.95 1254.05 1329.60 1986 102
28-06-2017 1270.00 1300.00 1252.00 1286.25 1081 78
27-06-2017 1257.20 1276.90 1257.20 1267.50 2025 96

Back to Top