You are here » Home » Companies » Company Overview » Cheviot Company Ltd

Cheviot Company Ltd.

BSE: 526817 Sector: Industrials
NSE: N.A. ISIN Code: INE974B01016
BSE LIVE 15:40 | 25 Sep 1144.00 -28.20
(-2.41%)
OPEN

1179.00

HIGH

1179.00

LOW

1136.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1179.00
PREVIOUS CLOSE 1172.20
VOLUME 1303
52-Week high 1417.90
52-Week low 789.90
P/E 10.87
Mkt Cap.(Rs cr) 516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1179.00
CLOSE 1172.20
VOLUME 1303
52-Week high 1417.90
52-Week low 789.90
P/E 10.87
Mkt Cap.(Rs cr) 516
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cheviot Company Ltd. (CHEVIOTCOMPANY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 1179.00 1179.00 1136.00 1144.00 1303 123
22-09-2017 1191.05 1199.00 1166.00 1172.20 1651 153
21-09-2017 1195.00 1211.00 1195.00 1203.10 695 88
20-09-2017 1235.00 1235.00 1190.00 1207.25 1709 127
19-09-2017 1219.95 1240.00 1202.00 1226.25 2776 129
18-09-2017 1225.10 1238.90 1202.00 1205.35 2150 169
15-09-2017 1225.00 1239.00 1201.10 1223.70 2676 236
14-09-2017 1250.00 1250.00 1232.00 1237.95 3841 217
13-09-2017 1215.00 1318.00 1199.00 1243.60 18431 1116
12-09-2017 1226.20 1250.00 1201.10 1211.00 6582 411
11-09-2017 1242.00 1259.00 1215.00 1254.25 1451 55
08-09-2017 1261.00 1261.00 1220.10 1239.80 490 61
07-09-2017 1240.00 1254.75 1207.50 1249.25 1208 108
06-09-2017 1243.00 1268.00 1210.00 1221.70 1232 105
05-09-2017 1241.00 1267.00 1207.50 1242.70 1142 97
04-09-2017 1258.80 1270.00 1238.55 1245.30 800 109
01-09-2017 1271.00 1271.00 1227.00 1238.15 733 81
31-08-2017 1241.10 1267.95 1210.00 1233.15 1643 100
30-08-2017 1299.00 1299.00 1232.00 1241.00 1104 54
29-08-2017 1224.05 1247.90 1224.05 1241.70 613 43

Back to Top