You are here » Home » Companies » Company Overview » Stratmont Industries Ltd

Stratmont Industries Ltd.

BSE: 530495 Sector: Others
NSE: N.A. ISIN Code: INE473C01025
BSE 15:14 | 22 Feb 7.60 -0.39
(-4.88%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Stratmont Industries Ltd
OPEN 7.60
PREVIOUS CLOSE 7.99
VOLUME 59
52-Week high 12.50
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 7.60
Buy Qty 1441.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.60
CLOSE 7.99
VOLUME 59
52-Week high 12.50
52-Week low 7.25
P/E
Mkt Cap.(Rs cr) 1
Buy Price 7.60
Buy Qty 1441.00
Sell Price 0.00
Sell Qty 0.00

Stratmont Industries Ltd. (STRATMONTINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 7.60 7.60 7.60 7.60 59 1
15-02-2018 7.99 7.99 7.99 7.99 125 2
31-01-2018 7.25 7.25 7.25 7.25 500 1
25-01-2018 7.25 7.25 7.25 7.25 50 1
24-01-2018 7.30 7.30 7.30 7.30 200 1
23-01-2018 7.30 7.30 7.30 7.30 60 1
22-01-2018 7.61 7.61 7.61 7.61 986 2
19-01-2018 7.25 7.25 7.25 7.25 2079 4
16-01-2018 7.25 7.25 7.25 7.25 100 2
12-01-2018 7.63 7.63 7.63 7.63 253 1
11-01-2018 7.27 7.27 7.27 7.27 120 1
10-01-2018 7.65 7.65 7.65 7.65 35 1
04-01-2018 7.29 7.29 7.29 7.29 72 1
03-01-2018 7.73 7.73 7.35 7.35 4267 16
26-12-2017 7.73 7.73 7.73 7.73 1 1
22-12-2017 7.73 7.73 7.73 7.73 800 1
11-12-2017 8.13 8.13 8.13 8.13 100 1
01-12-2017 8.55 8.55 8.55 8.55 600 3
29-11-2017 8.75 9.00 8.75 9.00 900 4
28-11-2017 9.21 9.21 9.21 9.21 1000 4

Back to Top