You are here » Home » Companies » Company Overview » Stratmont Industries Ltd

Stratmont Industries Ltd.

BSE: 530495 Sector: Others
NSE: N.A. ISIN Code: INE473C01025
BSE LIVE 14:12 | 11 Dec 8.13 -0.42
(-4.91%)
OPEN

8.13

HIGH

8.13

LOW

8.13

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.13
PREVIOUS CLOSE 8.55
VOLUME 100
52-Week high 12.50
52-Week low 8.13
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.13
CLOSE 8.55
VOLUME 100
52-Week high 12.50
52-Week low 8.13
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Stratmont Industries Ltd. (STRATMONTINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 8.13 8.13 8.13 8.13 100 1
01-12-2017 8.55 8.55 8.55 8.55 600 3
29-11-2017 8.75 9.00 8.75 9.00 900 4
28-11-2017 9.21 9.21 9.21 9.21 1000 4
27-11-2017 9.69 9.69 9.69 9.69 1050 4
23-11-2017 10.20 10.20 10.20 10.20 500 4
22-11-2017 10.73 10.73 10.73 10.73 1450 6
13-10-2017 11.29 11.29 11.29 11.29 500 1
12-10-2017 12.50 12.50 11.88 11.88 49 5
24-02-2016 4.30 4.30 4.30 4.30 200 1
12-01-2016 4.52 4.52 4.52 4.52 600 3
11-01-2016 4.75 4.75 4.75 4.75 500 1
21-12-2015 4.99 4.99 4.99 4.99 2 1
15-12-2015 5.25 5.25 5.25 5.25 1000 2
26-10-2015 5.52 5.52 5.52 5.52 1 1
19-10-2015 5.81 5.81 5.81 5.81 46 1
28-09-2015 6.11 6.11 6.11 6.11 1 1
31-07-2015 6.43 6.43 6.43 6.43 1 1
13-07-2015 6.76 6.76 6.76 6.76 1 1
02-07-2015 6.76 6.76 6.76 6.76 1 1

Back to Top