You are here » Home » Companies » Company Overview » Chitradurga Spintex Ltd

Chitradurga Spintex Ltd.

BSE: 521244 Sector: Industrials
NSE: N.A. ISIN Code: INE676G01024
BSE LIVE 14:59 | 15 Jun 8.53 0
(0.00%)
OPEN

8.53

HIGH

8.53

LOW

8.53

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.53
PREVIOUS CLOSE 8.53
VOLUME 10
52-Week high 12.16
52-Week low 5.78
P/E
Mkt Cap.(Rs cr) 0
Buy Price 8.53
Buy Qty 990.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.53
CLOSE 8.53
VOLUME 10
52-Week high 12.16
52-Week low 5.78
P/E
Mkt Cap.(Rs cr) 0
Buy Price 8.53
Buy Qty 990.00
Sell Price 0.00
Sell Qty 0.00

Chitradurga Spintex Ltd. (CHITRADURGASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2017 8.53 8.53 8.53 8.53 10 1
14-06-2017 8.53 8.53 8.53 8.53 56 1
22-05-2017 8.13 8.13 8.13 8.13 100 1
15-05-2017 8.55 8.55 8.55 8.55 50 1
12-05-2017 9.90 9.90 8.99 8.99 50 2
11-05-2017 9.46 9.46 9.46 9.46 90 2
10-05-2017 9.95 9.95 9.95 9.95 10 1
05-05-2017 10.47 10.47 10.47 10.47 24 2
04-05-2017 11.02 11.02 11.02 11.02 10 1
02-05-2017 11.60 11.60 11.60 11.60 200 1
17-04-2017 11.40 11.40 11.40 11.40 200 1
06-04-2017 12.00 12.00 12.00 12.00 10 1
08-03-2017 11.56 11.56 11.56 11.56 260 3
03-03-2017 12.16 12.16 12.16 12.16 10 1
02-03-2017 12.16 12.16 12.16 12.16 10 1
01-03-2017 12.16 12.16 12.16 12.16 10 1
27-02-2017 12.16 12.16 12.16 12.16 20 1
09-02-2017 12.16 12.16 12.16 12.16 5 1
07-02-2017 11.99 11.99 11.99 11.99 5 1
06-02-2017 10.81 11.42 10.81 11.42 230 2

Back to Top