You are here » Home » Companies » Company Overview » Chitradurga Spintex Ltd

Chitradurga Spintex Ltd.

BSE: 521244 Sector: Industrials
NSE: N.A. ISIN Code: INE676G01024
BSE LIVE 15:09 | 16 Jan 9.35 0.43
(4.82%)
OPEN

9.35

HIGH

9.35

LOW

9.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.35
PREVIOUS CLOSE 8.92
VOLUME 50
52-Week high 9.35
52-Week low 3.01
P/E 49.21
Mkt Cap.(Rs cr) 0.43
Buy Price 9.35
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.35
CLOSE 8.92
VOLUME 50
52-Week high 9.35
52-Week low 3.01
P/E 49.21
Mkt Cap.(Rs cr) 0.43
Buy Price 9.35
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Chitradurga Spintex Ltd. (CHITRADURGASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 9.35 9.35 9.35 9.35 50 1
13-01-2017 8.92 8.92 8.92 8.92 10 1
12-01-2017 8.50 8.50 8.50 8.50 5 1
11-01-2017 8.10 8.10 8.10 8.10 20 1
10-01-2017 7.80 7.80 7.80 7.80 90 1
09-01-2017 7.50 7.50 7.50 7.50 10 1
04-01-2017 7.90 7.90 7.60 7.60 50 3
28-12-2016 7.76 7.76 7.37 7.60 210 3
27-12-2016 7.75 7.75 7.75 7.75 20 2
26-12-2016 7.70 7.70 7.70 7.70 1 1
23-12-2016 7.52 7.52 7.52 7.52 197 3
22-12-2016 7.20 7.20 7.20 7.20 20 1
21-12-2016 6.90 6.90 6.90 6.90 50 1
20-12-2016 6.58 6.58 6.58 6.58 5 1
15-12-2016 6.30 6.30 6.15 6.27 253 3
08-12-2016 6.00 6.00 6.00 6.00 10 1
07-10-2016 5.99 5.99 5.99 5.99 10 1
22-09-2016 5.99 5.99 5.99 5.99 30 3
02-09-2016 6.30 6.30 6.30 6.30 10 1
29-08-2016 6.00 6.00 6.00 6.00 120 2

Back to Top