You are here » Home » Companies » Company Overview » Chitradurga Spintex Ltd

Chitradurga Spintex Ltd.

BSE: 521244 Sector: Industrials
NSE: N.A. ISIN Code: INE676G01024
BSE LIVE 09:38 | 17 Apr 11.40 -0.60
(-5.00%)
OPEN

11.40

HIGH

11.40

LOW

11.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 11.40
PREVIOUS CLOSE 12.00
VOLUME 200
52-Week high 12.16
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 0.52
Buy Price 11.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.40
CLOSE 12.00
VOLUME 200
52-Week high 12.16
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 0.52
Buy Price 11.40
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Chitradurga Spintex Ltd. (CHITRADURGASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-04-2017 11.40 11.40 11.40 11.40 200 1
06-04-2017 12.00 12.00 12.00 12.00 10 1
08-03-2017 11.56 11.56 11.56 11.56 260 3
03-03-2017 12.16 12.16 12.16 12.16 10 1
02-03-2017 12.16 12.16 12.16 12.16 10 1
01-03-2017 12.16 12.16 12.16 12.16 10 1
27-02-2017 12.16 12.16 12.16 12.16 20 1
09-02-2017 12.16 12.16 12.16 12.16 5 1
07-02-2017 11.99 11.99 11.99 11.99 5 1
06-02-2017 10.81 11.42 10.81 11.42 230 2
03-02-2017 10.88 10.88 10.88 10.88 110 2
02-02-2017 10.37 10.37 10.37 10.37 5 1
01-02-2017 9.88 9.88 9.88 9.88 10 1
31-01-2017 9.88 9.88 9.88 9.88 10 1
30-01-2017 9.88 9.88 9.88 9.88 10 1
25-01-2017 9.88 9.88 9.88 9.88 60 2
19-01-2017 9.88 9.88 9.88 9.88 50 1
17-01-2017 9.81 9.81 9.81 9.81 205 2
16-01-2017 9.35 9.35 9.35 9.35 50 1
13-01-2017 8.92 8.92 8.92 8.92 10 1

Back to Top