You are here » Home » Companies » Company Overview » Chitradurga Spintex Ltd

Chitradurga Spintex Ltd.

BSE: 521244 Sector: Industrials
NSE: N.A. ISIN Code: INE676G01024
BSE LIVE 15:21 | 09 Feb 12.16 0.17
(1.42%)
OPEN

12.16

HIGH

12.16

LOW

12.16

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.16
PREVIOUS CLOSE 11.99
VOLUME 5
52-Week high 12.16
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 0.56
Buy Price 12.16
Buy Qty 495.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.16
CLOSE 11.99
VOLUME 5
52-Week high 12.16
52-Week low 3.31
P/E
Mkt Cap.(Rs cr) 0.56
Buy Price 12.16
Buy Qty 495.00
Sell Price 0.00
Sell Qty 0.00

Chitradurga Spintex Ltd. (CHITRADURGASPIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-02-2017 12.16 12.16 12.16 12.16 5 1
07-02-2017 11.99 11.99 11.99 11.99 5 1
06-02-2017 10.81 11.42 10.81 11.42 230 2
03-02-2017 10.88 10.88 10.88 10.88 110 2
02-02-2017 10.37 10.37 10.37 10.37 5 1
01-02-2017 9.88 9.88 9.88 9.88 10 1
31-01-2017 9.88 9.88 9.88 9.88 10 1
30-01-2017 9.88 9.88 9.88 9.88 10 1
25-01-2017 9.88 9.88 9.88 9.88 60 2
19-01-2017 9.88 9.88 9.88 9.88 50 1
17-01-2017 9.81 9.81 9.81 9.81 205 2
16-01-2017 9.35 9.35 9.35 9.35 50 1
13-01-2017 8.92 8.92 8.92 8.92 10 1
12-01-2017 8.50 8.50 8.50 8.50 5 1
11-01-2017 8.10 8.10 8.10 8.10 20 1
10-01-2017 7.80 7.80 7.80 7.80 90 1
09-01-2017 7.50 7.50 7.50 7.50 10 1
04-01-2017 7.90 7.90 7.60 7.60 50 3
28-12-2016 7.76 7.76 7.37 7.60 210 3
27-12-2016 7.75 7.75 7.75 7.75 20 2

Back to Top