You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 12:26 | 24 Jul 22.05 1.05
(5.00%)
OPEN

22.05

HIGH

22.05

LOW

22.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.05
PREVIOUS CLOSE 21.00
VOLUME 90
52-Week high 32.95
52-Week low 13.80
P/E 17.50
Mkt Cap.(Rs cr) 121
Buy Price 20.00
Buy Qty 1000.00
Sell Price 22.05
Sell Qty 110.00
OPEN 22.05
CLOSE 21.00
VOLUME 90
52-Week high 32.95
52-Week low 13.80
P/E 17.50
Mkt Cap.(Rs cr) 121
Buy Price 20.00
Buy Qty 1000.00
Sell Price 22.05
Sell Qty 110.00

CHL Ltd. (CHL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 124.35 -0.84 0.44 -4.71 -1.74 14.03 -5.37 29.26
EIH 135.35 -2.13 -3.29 -0.18 2.23 36.99 16.03 37.97
Mahindra Holiday 400.20 -0.48 -3.53 1.02 32.97 44.10 41.05 100.20
Coffee Day Enter 245.40 -0.69 -1.54 -0.55 -1.49 21.40 -0.18 (-)
I T D C 561.00 -0.84 -3.69 2.11 -18.29 98.06 143.17 235.23
Westlife Develop 264.10 4.47 6.28 21.01 12.72 20.79 16.57 -21.19
Hotel Leela Ven. 24.20 12.30 13.35 12.04 10.76 44.91 33.70 -2.81
TajGVK Hotels 163.20 -0.03 -0.24 -0.12 -5.69 29.06 15.99 64.85
EIH Assoc.Hotels 335.30 -1.06 -3.46 -4.20 -9.39 9.18 -3.37 91.60
The Byke Hospi. 205.60 8.70 7.50 9.95 -1.46 25.83 26.13 28.58
Oriental Hotels 37.75 -1.82 -0.66 0.00 -9.36 46.60 46.89 61.67
Mac Charles(I) 475.05 1.73 0.74 -1.18 -6.30 -23.70 18.88 352.43
Speciality Rest. 119.55 4.96 3.64 26.78 28.89 59.40 30.30 -17.44
Sayaji Hotels 275.00 0.00 9.56 (-) 36.14 61.76 92.31 105.22
Royal Orch.Hotel 120.55 5.28 12.72 9.39 10.95 47.55 53.37 154.59
Advani Hotels. 67.05 -2.61 13.84 14.42 5.76 20.81 21.69 -19.75
Asian Hotels (N) 131.65 0.00 0.19 -0.87 -4.67 23.73 20.67 -17.90
Fomento Resorts 152.90 -6.77 4.01 10.80 13.09 33.42 34.54 140.79
Country Club Hos 14.61 -0.41 -3.37 14.32 -1.22 7.74 6.02 43.52
Asian Hotels (W) 174.00 3.57 2.35 2.96 -23.68 -17.04 10.90 58.18