You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 09:42 | 30 May 22.50 1.05
(4.90%)
OPEN

22.50

HIGH

22.50

LOW

22.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.50
PREVIOUS CLOSE 21.45
VOLUME 50
52-Week high 32.95
52-Week low 11.00
P/E 17.86
Mkt Cap.(Rs cr) 123
Buy Price 20.50
Buy Qty 500.00
Sell Price 22.50
Sell Qty 150.00
OPEN 22.50
CLOSE 21.45
VOLUME 50
52-Week high 32.95
52-Week low 11.00
P/E 17.86
Mkt Cap.(Rs cr) 123
Buy Price 20.50
Buy Qty 500.00
Sell Price 22.50
Sell Qty 150.00

CHL Ltd. (CHL) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 131.95 0.19 -3.69 2.64 5.56 29.62 11.82 47.76
EIH 137.00 -0.47 -2.28 4.18 34.38 34.31 29.18 68.93
Coffee Day Enter 248.00 -0.36 -1.20 -0.72 5.15 18.35 -3.03 (-)
I T D C 505.45 -0.96 -8.74 -28.12 26.49 169.57 105.05 243.49
Mahindra Holiday 480.90 -0.29 4.51 7.07 10.77 20.23 19.85 78.38
Westlife Develop 211.30 0.48 0.64 -10.10 -0.28 15.43 -5.77 -41.31
EIH Assoc.Hotels 368.00 -4.17 -6.84 -1.00 13.86 20.26 14.41 (-)
Hotel Leela Ven. 23.20 -1.49 6.42 13.17 42.77 36.87 32.95 -1.49
TajGVK Hotels 156.35 1.07 3.47 -4.20 21.39 37.94 59.05 90.55
The Byke Hospi. 192.00 -1.03 -0.80 -10.15 12.97 10.79 10.79 17.81
Oriental Hotels 39.60 2.33 -1.12 -2.94 50.28 78.38 64.66 85.92
Mac Charles(I) 515.00 -0.58 2.97 1.38 -11.21 -20.35 28.88 442.11
Sayaji Hotels 303.05 -2.15 -1.29 43.15 (-) 95.52 (-) 136.39
Speciality Rest. 79.00 -1.25 -5.95 -14.13 6.11 3.27 -10.33 -46.57
Asian Hotels (E) 280.00 -2.81 3.70 -3.45 25.53 (-) 54.70 53.80
Royal Orch.Hotel 101.00 -6.26 -1.85 -6.09 21.25 34.40 24.15 165.09
Country Club Hos 13.70 1.11 0.00 -13.94 7.87 3.87 16.89 28.76
TGB Banquets 57.50 -1.54 -0.69 10.47 -4.56 -15.19 -14.37 -6.96
CHL 22.50 4.90 2.27 1.12 (-) (-) (-) 40.63
Kamat Hotels 50.85 -0.88 1.80 12.87 44.87 51.56 44.87 -13.89