You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 13:11 | 19 Sep 16.10 -0.50
(-3.01%)
OPEN

16.30

HIGH

16.30

LOW

16.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.30
PREVIOUS CLOSE 16.60
VOLUME 500
52-Week high 32.95
52-Week low 15.55
P/E 14.50
Mkt Cap.(Rs cr) 88
Buy Price 16.10
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.30
CLOSE 16.60
VOLUME 500
52-Week high 32.95
52-Week low 15.55
P/E 14.50
Mkt Cap.(Rs cr) 88
Buy Price 16.10
Buy Qty 1900.00
Sell Price 0.00
Sell Qty 0.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 16.30 16.30 16.10 16.10 500 3
18-09-2017 16.60 16.60 16.60 16.60 1 1
14-09-2017 17.20 17.20 17.20 17.20 935 5
13-09-2017 19.00 19.00 18.05 18.05 678 5
12-09-2017 19.90 19.90 19.00 19.00 143 3
11-09-2017 18.00 19.00 18.00 19.00 202 3
07-09-2017 18.35 18.35 18.35 18.35 22 4
05-09-2017 17.50 17.50 17.50 17.50 502 3
01-09-2017 16.70 16.70 16.70 16.70 3 1
31-08-2017 16.70 16.70 16.70 16.70 200 1
28-08-2017 17.00 17.00 17.00 17.00 3 1
24-08-2017 17.80 17.80 17.80 17.80 100 1
21-08-2017 18.60 18.60 18.60 18.60 250 1
18-08-2017 19.00 19.00 19.00 19.00 2 2
17-08-2017 17.30 18.10 16.50 18.10 669 4
16-08-2017 17.30 17.30 17.30 17.30 1701 4
14-08-2017 18.10 18.15 18.10 18.15 355 2
09-08-2017 19.00 19.00 19.00 19.00 1850 2
08-08-2017 19.10 19.10 19.10 19.10 1000 1
04-08-2017 20.00 20.00 20.00 20.00 400 1

Back to Top