You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 15:28 | 28 Jun 22.50 0
(0.00%)
OPEN

22.50

HIGH

22.50

LOW

22.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.50
PREVIOUS CLOSE 22.50
VOLUME 125
52-Week high 32.95
52-Week low 13.80
P/E 17.86
Mkt Cap.(Rs cr) 123
Buy Price 21.40
Buy Qty 50.00
Sell Price 22.50
Sell Qty 855.00
OPEN 22.50
CLOSE 22.50
VOLUME 125
52-Week high 32.95
52-Week low 13.80
P/E 17.86
Mkt Cap.(Rs cr) 123
Buy Price 21.40
Buy Qty 50.00
Sell Price 22.50
Sell Qty 855.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 22.50 22.50 22.50 22.50 125 3
27-06-2017 22.00 22.50 22.00 22.50 120 2
22-06-2017 21.50 21.70 21.50 21.70 350 4
21-06-2017 18.95 20.75 18.85 20.75 200 4
20-06-2017 19.80 19.80 19.80 19.80 1000 1
15-06-2017 20.00 20.00 19.60 19.60 378 2
14-06-2017 19.30 19.30 19.30 19.30 250 1
13-06-2017 20.10 20.15 20.10 20.10 2354 5
12-06-2017 19.10 21.10 19.10 21.10 400 6
08-06-2017 21.50 21.50 20.10 20.10 226 3
02-06-2017 19.50 21.50 19.50 20.50 154 4
31-05-2017 20.50 20.50 20.50 20.50 8 2
30-05-2017 22.50 22.50 20.50 21.05 275 5
29-05-2017 23.50 23.50 21.45 21.45 1120 6
26-05-2017 22.50 22.55 22.50 22.55 300 2
25-05-2017 22.55 22.55 21.60 21.60 850 3
24-05-2017 21.50 21.50 21.50 21.50 50 1
23-05-2017 22.00 22.00 22.00 22.00 5 1
22-05-2017 23.15 23.15 23.15 23.15 4 1
19-05-2017 24.40 24.40 24.35 24.35 705 4

Back to Top