You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 15:29 | 22 Feb 31.40 -0.25
(-0.79%)
OPEN

32.85

HIGH

32.85

LOW

30.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.85
PREVIOUS CLOSE 31.65
VOLUME 1251
52-Week high 32.95
52-Week low 11.00
P/E 25.74
Mkt Cap.(Rs cr) 172.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.40
Sell Qty 49.00
OPEN 32.85
CLOSE 31.65
VOLUME 1251
52-Week high 32.95
52-Week low 11.00
P/E 25.74
Mkt Cap.(Rs cr) 172.07
Buy Price 0.00
Buy Qty 0.00
Sell Price 31.40
Sell Qty 49.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 32.85 32.85 30.10 31.40 1251 8
21-02-2017 32.10 32.10 29.80 31.65 750 13
20-02-2017 31.75 32.95 30.50 30.65 3890 20
17-02-2017 31.60 31.85 29.15 31.75 6806 33
16-02-2017 30.35 30.35 30.00 30.35 5691 12
15-02-2017 31.90 31.95 28.95 28.95 1600 6
14-02-2017 27.55 30.45 27.55 30.45 10995 36
13-02-2017 30.05 31.00 28.60 29.00 1999 13
10-02-2017 28.50 30.10 28.50 30.10 5550 16
09-02-2017 26.60 28.70 26.60 28.70 550 4
08-02-2017 28.00 29.05 26.85 28.00 8777 24
07-02-2017 26.45 27.75 25.40 27.70 10590 25
06-02-2017 26.00 26.45 26.00 26.45 3674 16
03-02-2017 25.20 25.20 23.05 25.20 2000 6
02-02-2017 23.20 25.20 23.20 24.00 6825 10
01-02-2017 23.95 24.00 23.95 24.00 4150 3
31-01-2017 20.85 22.90 20.80 22.90 1050 5
30-01-2017 23.15 23.15 21.85 21.85 450 3
27-01-2017 20.55 22.05 20.55 22.05 440 4
20-01-2017 21.30 21.30 21.30 21.30 500 1

Back to Top