You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 15:15 | 26 May 22.55 0.95
(4.40%)
OPEN

22.50

HIGH

22.55

LOW

22.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.50
PREVIOUS CLOSE 21.60
VOLUME 300
52-Week high 32.95
52-Week low 11.00
P/E 18.48
Mkt Cap.(Rs cr) 124
Buy Price 21.50
Buy Qty 100.00
Sell Price 22.55
Sell Qty 100.00
OPEN 22.50
CLOSE 21.60
VOLUME 300
52-Week high 32.95
52-Week low 11.00
P/E 18.48
Mkt Cap.(Rs cr) 124
Buy Price 21.50
Buy Qty 100.00
Sell Price 22.55
Sell Qty 100.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 22.50 22.55 22.50 22.55 300 2
25-05-2017 22.55 22.55 21.60 21.60 850 3
24-05-2017 21.50 21.50 21.50 21.50 50 1
23-05-2017 22.00 22.00 22.00 22.00 5 1
22-05-2017 23.15 23.15 23.15 23.15 4 1
19-05-2017 24.40 24.40 24.35 24.35 705 4
18-05-2017 25.60 26.00 25.60 25.60 375 5
17-05-2017 25.90 26.90 25.85 26.90 1550 7
16-05-2017 27.20 27.20 27.20 27.20 50 1
15-05-2017 28.25 28.25 25.65 26.00 1115 7
12-05-2017 25.95 27.00 25.95 27.00 100 4
11-05-2017 28.00 28.00 25.90 27.00 2700 12
10-05-2017 26.70 26.75 26.60 26.70 2000 11
09-05-2017 24.25 25.50 24.25 25.50 403 4
08-05-2017 26.65 26.75 25.50 25.50 2252 9
05-05-2017 25.70 25.70 25.50 25.50 1300 6
04-05-2017 24.50 25.70 24.50 25.70 5939 17
03-05-2017 24.50 24.50 24.50 24.50 390 6
02-05-2017 23.35 23.35 23.35 23.35 50 1
28-04-2017 23.95 23.95 22.25 22.25 1249 6

Back to Top