You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 15:40 | 17 Jan 21.05 -1.00
(-4.54%)
OPEN

21.00

HIGH

23.10

LOW

20.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 22.05
VOLUME 1050
52-Week high 25.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 115.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 22.05
VOLUME 1050
52-Week high 25.00
52-Week low 11.00
P/E
Mkt Cap.(Rs cr) 115.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 21.00 23.10 20.95 21.05 1050 5
16-01-2017 22.05 22.05 22.05 22.05 50 1
13-01-2017 21.05 21.05 21.05 21.05 1250 3
12-01-2017 22.05 22.05 22.05 22.05 340 1
11-01-2017 23.00 23.00 22.95 23.00 681 3
10-01-2017 24.10 24.10 24.10 24.10 50 1
09-01-2017 25.00 25.00 23.00 23.00 3800 5
06-01-2017 23.80 23.85 23.80 23.85 2731 8
05-01-2017 25.00 25.00 25.00 25.00 5000 27
04-01-2017 23.90 23.95 23.00 23.95 7800 15
03-01-2017 22.80 22.85 21.30 22.85 7070 17
02-01-2017 20.55 21.80 20.30 21.80 3400 11
30-12-2016 20.80 20.85 20.80 20.85 1754 2
29-12-2016 19.85 19.90 19.85 19.90 101 3
28-12-2016 19.90 19.90 19.00 19.00 3100 3
27-12-2016 19.90 19.90 19.90 19.90 200 1
23-12-2016 19.05 19.05 19.05 19.05 200 2
22-12-2016 19.30 19.30 19.30 19.30 100 1
20-12-2016 20.00 20.00 20.00 20.00 150 2
16-12-2016 20.00 20.00 19.05 19.05 1456 7

Back to Top