You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 15:19 | 20 Nov 18.55 -0.95
(-4.87%)
OPEN

18.55

HIGH

18.55

LOW

18.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.55
PREVIOUS CLOSE 19.50
VOLUME 250
52-Week high 32.95
52-Week low 15.95
P/E 16.27
Mkt Cap.(Rs cr) 102
Buy Price 18.55
Buy Qty 50.00
Sell Price 19.50
Sell Qty 250.00
OPEN 18.55
CLOSE 19.50
VOLUME 250
52-Week high 32.95
52-Week low 15.95
P/E 16.27
Mkt Cap.(Rs cr) 102
Buy Price 18.55
Buy Qty 50.00
Sell Price 19.50
Sell Qty 250.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 18.55 18.55 18.55 18.55 250 2
16-11-2017 19.50 19.50 19.50 19.50 5 1
15-11-2017 19.50 20.00 19.50 20.00 100 2
14-11-2017 19.00 20.00 19.00 19.50 1260 11
13-11-2017 22.05 22.05 19.95 19.95 1346 15
10-11-2017 20.95 21.50 20.00 21.00 654 7
09-11-2017 23.00 23.00 20.95 20.95 10905 27
08-11-2017 21.00 22.05 21.00 22.05 1945 8
07-11-2017 21.00 21.00 21.00 21.00 1295 4
06-11-2017 18.25 20.15 18.25 20.15 1307 8
03-11-2017 19.60 19.65 19.20 19.20 3105 16
02-11-2017 18.80 18.90 17.10 18.75 2693 11
01-11-2017 16.90 18.00 16.75 18.00 1361 10
31-10-2017 17.60 17.60 17.60 17.60 1276 6
30-10-2017 16.80 16.80 16.80 16.80 936 2
27-10-2017 17.50 17.50 15.95 16.00 5871 17
26-10-2017 16.00 16.75 16.00 16.75 105 3
25-10-2017 16.00 16.15 16.00 16.10 1101 3
24-10-2017 16.85 16.85 16.80 16.80 1145 5
23-10-2017 17.65 17.65 17.65 17.65 9 3

Back to Top