You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 14:49 | 24 Mar 25.50 0
(0.00%)
OPEN

25.50

HIGH

25.50

LOW

25.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.50
PREVIOUS CLOSE 25.50
VOLUME 50
52-Week high 32.95
52-Week low 11.00
P/E 20.90
Mkt Cap.(Rs cr) 139.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 221.00
OPEN 25.50
CLOSE 25.50
VOLUME 50
52-Week high 32.95
52-Week low 11.00
P/E 20.90
Mkt Cap.(Rs cr) 139.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 25.50
Sell Qty 221.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 25.00 25.00 24.60 24.60 800 2
21-03-2017 26.00 26.00 24.70 24.70 1364 9
20-03-2017 26.75 26.75 26.00 26.00 1096 8
17-03-2017 25.50 25.50 25.50 25.50 40 2
15-03-2017 28.10 28.10 25.65 25.65 1255 6
14-03-2017 29.20 29.30 26.85 27.00 707 11
09-03-2017 28.85 28.85 27.95 27.95 125 2
08-03-2017 29.50 29.50 27.50 27.50 515 6
07-03-2017 27.05 29.75 27.05 28.90 280 8
06-03-2017 28.45 28.45 28.45 28.45 700 4
03-03-2017 30.05 30.05 27.25 29.90 570 8
02-03-2017 28.65 31.50 28.65 28.65 150 4
01-03-2017 27.60 30.15 27.60 30.15 370 4
27-02-2017 31.65 31.65 29.05 29.05 1310 7
23-02-2017 32.95 32.95 30.20 30.20 150 3
22-02-2017 32.85 32.85 30.10 31.40 1251 8
21-02-2017 32.10 32.10 29.80 31.65 750 13
20-02-2017 31.75 32.95 30.50 30.65 3890 20
17-02-2017 31.60 31.85 29.15 31.75 6806 33
16-02-2017 30.35 30.35 30.00 30.35 5691 12

Back to Top