You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 12:26 | 24 Jul 22.05 1.05
(5.00%)
OPEN

22.05

HIGH

22.05

LOW

22.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.05
PREVIOUS CLOSE 21.00
VOLUME 90
52-Week high 32.95
52-Week low 13.80
P/E 17.50
Mkt Cap.(Rs cr) 121
Buy Price 20.00
Buy Qty 1000.00
Sell Price 22.05
Sell Qty 110.00
OPEN 22.05
CLOSE 21.00
VOLUME 90
52-Week high 32.95
52-Week low 13.80
P/E 17.50
Mkt Cap.(Rs cr) 121
Buy Price 20.00
Buy Qty 1000.00
Sell Price 22.05
Sell Qty 110.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 22.05 22.05 22.05 22.05 90 1
21-07-2017 21.00 21.00 21.00 21.00 510 3
20-07-2017 20.00 20.00 20.00 20.00 2100 6
19-07-2017 21.00 21.10 21.00 21.00 4800 3
18-07-2017 22.10 22.10 22.10 22.10 500 2
10-07-2017 21.00 22.00 21.00 21.10 1950 3
06-07-2017 21.00 21.00 21.00 21.00 100 1
04-07-2017 21.15 21.15 21.15 21.15 556 8
03-07-2017 22.40 22.40 22.25 22.25 1015 3
30-06-2017 21.40 22.50 21.40 22.40 244 3
28-06-2017 22.50 22.50 22.50 22.50 125 3
27-06-2017 22.00 22.50 22.00 22.50 120 2
22-06-2017 21.50 21.70 21.50 21.70 350 4
21-06-2017 18.95 20.75 18.85 20.75 200 4
20-06-2017 19.80 19.80 19.80 19.80 1000 1
15-06-2017 20.00 20.00 19.60 19.60 378 2
14-06-2017 19.30 19.30 19.30 19.30 250 1
13-06-2017 20.10 20.15 20.10 20.10 2354 5
12-06-2017 19.10 21.10 19.10 21.10 400 6
08-06-2017 21.50 21.50 20.10 20.10 226 3

Back to Top