You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE 14:03 | 18 Jan 19.90 -1.00
(-4.78%)
OPEN

20.00

HIGH

20.00

LOW

19.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 20.90
VOLUME 601
52-Week high 32.95
52-Week low 15.40
P/E 17.46
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.90
Sell Qty 199.00
OPEN 20.00
CLOSE 20.90
VOLUME 601
52-Week high 32.95
52-Week low 15.40
P/E 17.46
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 19.90
Sell Qty 199.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 20.00 20.00 19.90 19.90 601 3
17-01-2018 19.10 20.90 19.10 20.90 1010 2
16-01-2018 20.00 20.85 20.00 20.00 899 7
15-01-2018 20.00 20.90 20.00 20.90 450 5
11-01-2018 19.70 21.20 19.70 21.00 226 4
10-01-2018 20.75 20.75 20.60 20.60 461 4
09-01-2018 20.00 20.00 19.00 19.95 871 10
08-01-2018 19.90 19.90 19.90 19.90 1250 8
05-01-2018 19.75 19.95 18.05 19.00 3030 16
04-01-2018 20.80 20.80 19.00 19.00 1575 9
03-01-2018 20.00 20.00 20.00 20.00 130 4
02-01-2018 19.65 19.65 19.65 19.65 6 2
28-12-2017 17.95 19.65 17.95 19.65 310 4
27-12-2017 18.85 18.85 18.85 18.85 500 2
22-12-2017 18.05 19.25 18.05 18.05 3101 8
21-12-2017 19.40 19.40 18.25 19.00 960 4
20-12-2017 18.35 19.20 17.65 19.20 646 6
19-12-2017 18.55 18.55 18.50 18.55 900 5
18-12-2017 17.70 17.70 17.70 17.70 253 2
15-12-2017 16.90 16.90 16.90 16.90 290 3

Back to Top