You are here » Home » Companies » Company Overview » CHL Ltd

CHL Ltd.

BSE: 532992 Sector: Services
NSE: N.A. ISIN Code: INE790D01020
BSE LIVE 12:54 | 28 Apr 22.25 -0.60
(-2.63%)
OPEN

23.95

HIGH

23.95

LOW

22.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.95
PREVIOUS CLOSE 22.85
VOLUME 1249
52-Week high 32.95
52-Week low 11.00
P/E 18.24
Mkt Cap.(Rs cr) 121.93
Buy Price 22.25
Buy Qty 1701.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.95
CLOSE 22.85
VOLUME 1249
52-Week high 32.95
52-Week low 11.00
P/E 18.24
Mkt Cap.(Rs cr) 121.93
Buy Price 22.25
Buy Qty 1701.00
Sell Price 0.00
Sell Qty 0.00

CHL Ltd. (CHL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 23.95 23.95 22.25 22.25 1249 6
27-04-2017 22.80 22.85 22.80 22.85 650 4
26-04-2017 21.80 21.80 21.80 21.80 1050 2
24-04-2017 21.85 21.85 21.85 21.85 20 1
21-04-2017 23.00 23.00 23.00 23.00 500 2
20-04-2017 23.50 23.50 23.50 23.50 200 1
18-04-2017 23.50 23.50 23.50 23.50 420 4
17-04-2017 24.70 24.70 24.70 24.70 100 2
13-04-2017 27.35 27.35 26.00 26.00 1480 17
12-04-2017 26.05 26.05 26.05 26.05 500 3
11-04-2017 27.40 27.40 27.40 27.40 50 1
10-04-2017 26.25 26.25 24.55 26.10 4340 22
07-04-2017 25.00 25.00 25.00 25.00 300 1
06-04-2017 25.50 25.50 25.00 25.00 900 2
05-04-2017 24.65 24.65 22.35 24.50 751 8
03-04-2017 23.50 23.50 23.50 23.50 300 2
31-03-2017 23.00 23.00 23.00 23.00 50 2
30-03-2017 23.00 23.00 23.00 23.00 5 1
28-03-2017 28.05 28.05 25.45 25.45 100 2
27-03-2017 25.40 26.75 25.40 26.75 821 6

Back to Top