You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE LIVE 14:29 | 27 Apr 65.20 0.95
(1.48%)
OPEN

64.90

HIGH

65.20

LOW

63.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.90
PREVIOUS CLOSE 64.25
VOLUME 1800
52-Week high 66.80
52-Week low 39.10
P/E 24.06
Mkt Cap.(Rs cr) 65.20
Buy Price 64.85
Buy Qty 370.00
Sell Price 65.50
Sell Qty 50.00
OPEN 64.90
CLOSE 64.25
VOLUME 1800
52-Week high 66.80
52-Week low 39.10
P/E 24.06
Mkt Cap.(Rs cr) 65.20
Buy Price 64.85
Buy Qty 370.00
Sell Price 65.50
Sell Qty 50.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 65.00 66.00 63.05 64.25 4181 52
25-04-2017 64.50 65.00 63.00 63.95 6374 45
24-04-2017 59.95 63.00 57.35 62.60 11742 64
21-04-2017 59.95 59.95 58.60 59.75 163 4
20-04-2017 59.00 59.90 58.50 58.75 5200 20
19-04-2017 59.95 59.95 57.70 57.70 600 5
18-04-2017 57.15 59.10 57.15 58.95 1950 14
17-04-2017 60.00 60.00 57.15 59.10 2320 22
13-04-2017 58.00 59.80 57.00 58.60 4434 26
12-04-2017 62.30 62.30 55.10 59.00 5762 35
11-04-2017 59.00 59.00 56.55 57.45 3941 34
10-04-2017 51.25 60.00 51.00 57.95 4905 36
07-04-2017 57.90 58.15 53.50 55.95 2313 21
06-04-2017 53.70 58.00 53.70 56.60 11689 54
05-04-2017 56.00 56.50 55.50 55.50 8860 13
03-04-2017 61.50 61.50 55.20 56.40 9933 62
31-03-2017 49.95 59.90 49.95 54.70 16868 108
30-03-2017 51.70 51.70 47.55 50.00 4 4
28-03-2017 48.00 50.10 48.00 50.00 2110 19
27-03-2017 51.90 51.90 46.15 47.05 2761 35

Back to Top