You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE 00:00 | 26 Apr 147.10 -4.85
(-3.19%)
OPEN

152.50

HIGH

152.75

LOW

146.35

NSE 05:30 | 01 Jan Choice International Ltd
OPEN 152.50
PREVIOUS CLOSE 151.95
VOLUME 15615
52-Week high 196.05
52-Week low 63.05
P/E 140.10
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 152.50
CLOSE 151.95
VOLUME 15615
52-Week high 196.05
52-Week low 63.05
P/E 140.10
Mkt Cap.(Rs cr) 294
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 152.50 152.75 146.35 147.10 15615 188
25-04-2018 153.50 153.50 140.00 151.95 11342 154
24-04-2018 153.20 153.35 151.90 152.90 27634 192
23-04-2018 157.25 157.25 145.00 152.85 7565 151
20-04-2018 158.50 158.95 155.40 157.30 10465 159
19-04-2018 159.15 160.00 158.80 158.95 8195 188
18-04-2018 155.00 159.40 155.00 158.40 9491 204
17-04-2018 153.60 155.15 152.90 154.10 9806 203
16-04-2018 154.70 154.75 152.70 152.90 7591 223
13-04-2018 157.05 157.50 155.00 155.05 9662 192
12-04-2018 158.00 158.00 156.50 156.50 8022 150
11-04-2018 157.25 158.40 156.25 157.95 8112 221
10-04-2018 158.00 159.80 156.30 156.70 11106 285
09-04-2018 154.40 158.05 153.80 157.60 11532 315
06-04-2018 150.00 158.10 150.00 156.80 14647 259
05-04-2018 143.00 147.00 143.00 145.25 18043 240
04-04-2018 133.70 140.30 133.70 140.00 12045 188
03-04-2018 130.60 133.75 130.00 133.65 7338 258
02-04-2018 128.00 129.00 126.40 129.00 10975 173
28-03-2018 122.00 133.95 121.60 125.00 9638 216

Back to Top