You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE LIVE 15:26 | 01 Dec 49.80 0.80
(1.63%)
OPEN

46.00

HIGH

49.80

LOW

46.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.00
PREVIOUS CLOSE 49.00
VOLUME 101
52-Week high 66.80
52-Week low 30.00
P/E 9.22
Mkt Cap.(Rs cr) 49.80
Buy Price 46.00
Buy Qty 100.00
Sell Price 49.80
Sell Qty 69.00
OPEN 46.00
CLOSE 49.00
VOLUME 101
52-Week high 66.80
52-Week low 30.00
P/E 9.22
Mkt Cap.(Rs cr) 49.80
Buy Price 46.00
Buy Qty 100.00
Sell Price 49.80
Sell Qty 69.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2016 46.00 49.80 46.00 49.80 101 2
30-11-2016 49.00 49.00 49.00 49.00 1 1
29-11-2016 44.70 48.90 44.70 48.90 3002 26
28-11-2016 44.65 48.45 44.65 48.45 86 2
25-11-2016 45.00 45.00 45.00 45.00 58 2
23-11-2016 49.40 49.40 49.40 49.40 1 1
22-11-2016 45.40 46.40 45.40 45.60 3536 6
21-11-2016 47.00 48.40 45.55 45.55 476 8
18-11-2016 46.75 49.00 46.55 46.75 215 7
17-11-2016 47.60 47.60 46.00 47.00 3530 16
16-11-2016 46.20 50.95 46.20 50.95 145 3
15-11-2016 51.20 53.00 46.20 49.80 1295 14
11-11-2016 52.00 55.95 48.20 55.40 320 7
10-11-2016 52.00 52.00 52.00 52.00 10 2
09-11-2016 59.00 59.00 52.70 52.70 201 6
08-11-2016 52.70 53.70 52.70 53.60 830 11
07-11-2016 50.50 52.20 50.50 52.20 760 3
04-11-2016 53.20 53.20 50.00 52.00 1198 19
03-11-2016 53.20 53.85 52.00 53.20 2647 59
02-11-2016 53.10 55.50 53.10 54.30 1625 16

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard