You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE LIVE 11:54 | 27 Mar 46.15 -2.85
(-5.82%)
OPEN

51.90

HIGH

51.90

LOW

46.15

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.90
PREVIOUS CLOSE 49.00
VOLUME 1906
52-Week high 66.80
52-Week low 39.10
P/E 17.03
Mkt Cap.(Rs cr) 46.15
Buy Price 46.15
Buy Qty 60.00
Sell Price 50.85
Sell Qty 10.00
OPEN 51.90
CLOSE 49.00
VOLUME 1906
52-Week high 66.80
52-Week low 39.10
P/E 17.03
Mkt Cap.(Rs cr) 46.15
Buy Price 46.15
Buy Qty 60.00
Sell Price 50.85
Sell Qty 10.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 49.00 49.00 49.00 49.00 271 7
21-03-2017 50.50 51.00 50.50 50.50 240 5
20-03-2017 51.40 52.50 50.95 52.05 1215 20
17-03-2017 51.00 51.50 49.00 49.35 3660 13
16-03-2017 51.85 51.85 49.50 50.50 350 7
15-03-2017 49.50 50.70 49.00 50.70 124 7
14-03-2017 51.75 51.75 45.20 49.05 2467 31
10-03-2017 41.50 53.75 41.50 51.05 33772 27
08-03-2017 49.90 50.00 49.90 50.00 6 2
07-03-2017 48.20 49.10 48.20 49.10 426 4
06-03-2017 51.45 51.45 50.10 50.45 722 7
03-03-2017 49.05 50.95 49.00 49.65 700 8
02-03-2017 51.80 52.00 51.00 51.00 698 15
01-03-2017 51.05 52.55 51.00 52.35 1408 20
28-02-2017 52.00 53.00 50.60 52.00 2020 24
27-02-2017 49.35 54.75 47.60 53.30 41476 192
23-02-2017 49.95 51.20 47.10 49.30 42350 110
22-02-2017 49.60 50.20 48.55 50.10 1390 19
21-02-2017 49.95 50.50 49.00 49.65 741 23
20-02-2017 50.00 50.00 50.00 50.00 100 1

Back to Top