You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE LIVE 15:17 | 26 May 85.50 3.45
(4.20%)
OPEN

85.85

HIGH

85.85

LOW

82.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 85.85
PREVIOUS CLOSE 82.05
VOLUME 891
52-Week high 95.10
52-Week low 41.50
P/E 33.01
Mkt Cap.(Rs cr) 86
Buy Price 83.45
Buy Qty 1.00
Sell Price 85.50
Sell Qty 137.00
OPEN 85.85
CLOSE 82.05
VOLUME 891
52-Week high 95.10
52-Week low 41.50
P/E 33.01
Mkt Cap.(Rs cr) 86
Buy Price 83.45
Buy Qty 1.00
Sell Price 85.50
Sell Qty 137.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 85.85 85.85 82.25 85.50 891 15
25-05-2017 84.00 84.00 81.05 82.05 4394 39
24-05-2017 83.15 86.50 83.15 83.55 4390 48
23-05-2017 89.00 89.50 84.05 87.50 10281 62
22-05-2017 91.00 91.00 88.00 88.45 1756 10
19-05-2017 90.05 92.00 86.00 87.10 4287 37
18-05-2017 88.15 91.80 88.00 90.20 3900 21
17-05-2017 93.00 93.00 90.00 90.40 3540 38
16-05-2017 89.90 92.00 87.05 90.25 8792 67
15-05-2017 92.95 92.95 85.30 88.00 8650 54
12-05-2017 91.95 91.95 89.00 89.75 3505 55
11-05-2017 94.90 94.90 89.00 92.45 4736 37
10-05-2017 94.75 94.75 90.30 91.95 9366 71
09-05-2017 90.85 93.50 88.20 92.05 21034 139
08-05-2017 90.00 91.70 88.00 88.15 4530 48
05-05-2017 88.85 93.50 87.00 88.70 17779 119
04-05-2017 89.00 89.00 85.00 87.15 30161 109
03-05-2017 95.00 95.00 87.25 89.00 40376 296
02-05-2017 80.00 95.10 80.00 92.00 96704 764
28-04-2017 69.20 79.40 67.10 79.30 37941 362

Back to Top