You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE LIVE 15:54 | 15 Dec 141.25 6.60
(4.90%)
OPEN

138.95

HIGH

141.30

LOW

138.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.95
PREVIOUS CLOSE 134.65
VOLUME 43375
52-Week high 141.30
52-Week low 41.50
P/E 113.91
Mkt Cap.(Rs cr) 283
Buy Price 141.25
Buy Qty 2040.00
Sell Price 0.00
Sell Qty 0.00
OPEN 138.95
CLOSE 134.65
VOLUME 43375
52-Week high 141.30
52-Week low 41.50
P/E 113.91
Mkt Cap.(Rs cr) 283
Buy Price 141.25
Buy Qty 2040.00
Sell Price 0.00
Sell Qty 0.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 138.95 141.30 138.05 141.25 43375 255
14-12-2017 128.05 135.70 128.05 134.65 14850 179
13-12-2017 131.75 132.55 128.05 129.80 39764 322
12-12-2017 115.00 126.25 115.00 126.25 37825 329
11-12-2017 108.05 117.90 108.00 114.80 30423 194
08-12-2017 106.00 110.05 91.00 107.20 26415 284
07-12-2017 93.45 103.05 93.45 100.05 24538 101
06-12-2017 94.35 94.70 91.80 93.70 1687 18
05-12-2017 88.00 92.40 88.00 92.40 4203 26
04-12-2017 87.00 88.00 86.05 88.00 1068 9
01-12-2017 89.00 89.00 87.10 89.00 1651 29
30-11-2017 89.00 89.00 89.00 89.00 800 4
29-11-2017 90.00 92.20 89.50 89.50 1123 22
28-11-2017 93.00 93.00 90.00 90.15 741 13
27-11-2017 92.85 92.85 90.00 90.20 3007 31
24-11-2017 93.50 94.00 91.10 91.25 4763 39
23-11-2017 93.00 93.00 90.55 90.55 1450 15
22-11-2017 90.05 94.00 90.00 92.95 5815 24
21-11-2017 93.00 93.50 88.05 91.00 3054 22
20-11-2017 94.25 94.25 89.00 89.55 386 10

Back to Top