You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE LIVE 12:01 | 29 Jun 83.00 0
(0.00%)
OPEN

80.05

HIGH

83.00

LOW

80.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.05
PREVIOUS CLOSE 83.00
VOLUME 2150
52-Week high 95.10
52-Week low 41.50
P/E 64.34
Mkt Cap.(Rs cr) 166
Buy Price 81.30
Buy Qty 301.00
Sell Price 85.95
Sell Qty 10.00
OPEN 80.05
CLOSE 83.00
VOLUME 2150
52-Week high 95.10
52-Week low 41.50
P/E 64.34
Mkt Cap.(Rs cr) 166
Buy Price 81.30
Buy Qty 301.00
Sell Price 85.95
Sell Qty 10.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 84.90 85.00 82.00 83.00 1523 13
27-06-2017 83.55 85.10 82.00 82.40 1775 18
23-06-2017 84.40 86.00 80.30 85.95 3816 19
22-06-2017 84.60 85.10 84.40 84.40 925 7
21-06-2017 84.60 85.00 84.40 84.55 3602 9
20-06-2017 83.85 85.00 82.55 85.00 3433 20
19-06-2017 85.20 86.00 84.75 85.45 1815 18
16-06-2017 84.75 86.00 84.75 84.80 3606 18
15-06-2017 82.50 86.00 82.50 85.10 4516 28
14-06-2017 86.00 86.00 83.25 85.75 4832 24
13-06-2017 85.00 86.50 83.00 84.10 2041 17
12-06-2017 82.10 88.95 82.05 85.00 22877 60
09-06-2017 90.00 90.00 85.25 85.70 1965 28
08-06-2017 89.00 89.70 88.10 89.65 1300 6
07-06-2017 88.20 90.00 86.60 89.90 2550 22
06-06-2017 92.40 92.40 88.00 89.90 1178 12
05-06-2017 88.40 92.25 88.40 88.85 3347 15
02-06-2017 90.00 91.00 89.60 90.00 3925 19
01-06-2017 90.00 91.00 89.55 91.00 1114 11
31-05-2017 90.00 92.80 88.10 91.30 8605 40

Back to Top