You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE LIVE 15:27 | 28 Jul 81.00 1.00
(1.25%)
OPEN

80.00

HIGH

81.00

LOW

80.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 80.00
VOLUME 1551
52-Week high 95.10
52-Week low 41.50
P/E 53.29
Mkt Cap.(Rs cr) 162
Buy Price 80.10
Buy Qty 21.00
Sell Price 81.00
Sell Qty 31.00
OPEN 80.00
CLOSE 80.00
VOLUME 1551
52-Week high 95.10
52-Week low 41.50
P/E 53.29
Mkt Cap.(Rs cr) 162
Buy Price 80.10
Buy Qty 21.00
Sell Price 81.00
Sell Qty 31.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 80.00 81.00 80.00 81.00 1551 8
27-07-2017 83.80 83.80 79.25 80.00 1856 15
25-07-2017 80.00 83.45 76.50 82.95 1681 23
24-07-2017 83.50 83.50 78.75 79.75 976 13
21-07-2017 78.65 84.30 78.00 81.00 2580 22
20-07-2017 83.70 83.70 80.40 80.40 2980 27
19-07-2017 83.95 84.60 83.95 84.60 800 8
18-07-2017 81.55 84.75 78.55 80.65 1606 20
17-07-2017 82.00 82.00 81.50 81.55 708 7
14-07-2017 80.50 85.25 80.50 82.20 742 14
13-07-2017 84.50 84.50 82.50 84.00 1280 17
12-07-2017 85.00 85.00 82.25 84.40 2725 25
11-07-2017 85.90 85.90 84.90 84.90 1360 7
10-07-2017 83.00 85.90 83.00 85.85 1851 22
07-07-2017 87.60 87.60 81.10 82.25 2480 22
06-07-2017 87.50 87.50 83.00 85.00 3325 16
05-07-2017 81.05 84.50 81.05 83.50 2124 18
04-07-2017 83.20 83.50 83.20 83.50 567 4
03-07-2017 85.90 86.00 83.50 83.50 1943 14
30-06-2017 81.50 85.00 81.50 83.55 1400 15

Back to Top