You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE LIVE 15:40 | 23 Feb 49.30 -0.80
(-1.60%)
OPEN

49.95

HIGH

51.20

LOW

47.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.95
PREVIOUS CLOSE 50.10
VOLUME 42350
52-Week high 66.80
52-Week low 35.00
P/E 18.19
Mkt Cap.(Rs cr) 49.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.95
CLOSE 50.10
VOLUME 42350
52-Week high 66.80
52-Week low 35.00
P/E 18.19
Mkt Cap.(Rs cr) 49.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 49.95 51.20 47.10 49.30 42350 110
22-02-2017 49.60 50.20 48.55 50.10 1390 19
21-02-2017 49.95 50.50 49.00 49.65 741 23
20-02-2017 50.00 50.00 50.00 50.00 100 1
17-02-2017 50.50 50.50 47.75 50.50 123 5
16-02-2017 58.00 58.00 48.75 48.95 5808 19
15-02-2017 48.10 55.00 48.10 50.00 880 10
14-02-2017 49.00 50.00 47.55 48.50 1422 39
13-02-2017 47.10 47.50 46.15 47.50 800 7
10-02-2017 49.50 49.50 47.60 49.00 592 9
09-02-2017 57.90 57.90 49.75 49.75 297 15
08-02-2017 46.50 50.10 46.50 50.00 13724 54
07-02-2017 48.50 48.50 47.00 47.95 5594 31
06-02-2017 52.00 52.00 48.00 48.20 854 28
03-02-2017 49.00 49.95 47.20 47.70 1361 15
02-02-2017 47.55 48.30 46.65 47.60 686 9
01-02-2017 48.75 48.75 47.00 47.40 1310 22
31-01-2017 48.00 48.95 47.90 48.95 640 6
30-01-2017 49.05 49.05 48.95 48.95 595 4
27-01-2017 48.00 49.95 48.00 49.95 1600 9

Back to Top