You are here » Home » Companies » Company Overview » Choice International Ltd

Choice International Ltd.

BSE: 531358 Sector: Financials
NSE: N.A. ISIN Code: INE102B01014
BSE LIVE 19:25 | 19 Oct 99.40 4.65
(4.91%)
OPEN

99.40

HIGH

99.45

LOW

99.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 99.40
PREVIOUS CLOSE 94.75
VOLUME 23769
52-Week high 103.90
52-Week low 41.50
P/E 65.39
Mkt Cap.(Rs cr) 199
Buy Price 99.40
Buy Qty 31560.00
Sell Price 0.00
Sell Qty 0.00
OPEN 99.40
CLOSE 94.75
VOLUME 23769
52-Week high 103.90
52-Week low 41.50
P/E 65.39
Mkt Cap.(Rs cr) 199
Buy Price 99.40
Buy Qty 31560.00
Sell Price 0.00
Sell Qty 0.00

Choice International Ltd. (CHOICEINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 94.00 98.00 94.00 94.55 1573 19
16-10-2017 93.25 100.00 93.25 97.20 2532 21
13-10-2017 99.90 99.90 95.25 96.20 2832 21
12-10-2017 96.60 98.50 96.60 98.50 301 7
11-10-2017 95.60 100.20 95.55 99.00 6339 54
10-10-2017 92.15 101.40 92.05 95.55 3485 53
09-10-2017 96.00 96.60 92.25 96.60 5642 52
06-10-2017 90.25 95.00 90.25 92.00 411 9
05-10-2017 97.90 97.90 93.00 93.05 3032 21
04-10-2017 98.90 98.90 93.50 94.00 619 14
03-10-2017 96.00 99.75 95.00 96.00 1832 18
29-09-2017 92.00 97.25 90.10 96.00 4249 24
28-09-2017 93.75 95.00 89.50 93.30 2319 32
27-09-2017 93.00 96.95 91.10 93.20 572 13
26-09-2017 91.00 94.35 90.00 94.35 2890 35
25-09-2017 96.00 96.00 89.40 89.90 4763 42
22-09-2017 94.90 96.75 94.00 94.00 1700 19
21-09-2017 97.00 98.45 94.20 94.20 1995 24
20-09-2017 98.00 100.75 95.10 98.55 6331 61
19-09-2017 97.50 100.95 97.00 99.95 4569 37

Back to Top