You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE LIVE 15:29 | 23 Feb 25.60 1.20
(4.92%)
OPEN

25.55

HIGH

25.60

LOW

25.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.55
PREVIOUS CLOSE 24.40
VOLUME 3600
52-Week high 35.80
52-Week low 16.00
P/E 6.84
Mkt Cap.(Rs cr) 12.03
Buy Price 24.40
Buy Qty 100.00
Sell Price 25.60
Sell Qty 20.00
OPEN 25.55
CLOSE 24.40
VOLUME 3600
52-Week high 35.80
52-Week low 16.00
P/E 6.84
Mkt Cap.(Rs cr) 12.03
Buy Price 24.40
Buy Qty 100.00
Sell Price 25.60
Sell Qty 20.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 25.55 25.60 25.55 25.60 3600 7
21-02-2017 24.40 24.40 24.40 24.40 3100 12
17-02-2017 23.25 23.25 23.25 23.25 100 1
16-02-2017 22.15 22.15 22.15 22.15 100 1
10-02-2017 21.10 21.10 21.05 21.10 550 3
30-01-2017 20.10 20.10 20.10 20.10 200 1
20-01-2017 21.10 21.10 21.10 21.10 25 1
19-01-2017 22.05 22.05 22.05 22.05 50 1
12-01-2017 21.00 21.00 21.00 21.00 25 1
04-01-2017 20.85 20.85 20.85 20.85 500 2
03-01-2017 22.00 22.00 21.90 21.90 100 2
30-12-2016 23.00 23.00 22.90 22.90 100 2
28-12-2016 23.95 23.95 23.95 23.95 25 2
27-12-2016 25.20 25.20 25.20 25.20 169 3
26-12-2016 26.50 26.50 26.50 26.50 808 5
23-12-2016 27.85 27.85 27.85 27.85 7 1
22-12-2016 29.30 29.30 29.30 29.30 6 1
20-12-2016 33.90 33.90 30.80 30.80 101 2
19-12-2016 35.35 35.80 32.40 32.40 702 7
16-12-2016 33.00 34.70 33.00 34.10 300 4

Back to Top