You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE LIVE 15:27 | 12 Jan 21.00 0.15
(0.72%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.00
PREVIOUS CLOSE 20.85
VOLUME 25
52-Week high 35.80
52-Week low 16.00
P/E 4.62
Mkt Cap.(Rs cr) 9.87
Buy Price 21.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.00
CLOSE 20.85
VOLUME 25
52-Week high 35.80
52-Week low 16.00
P/E 4.62
Mkt Cap.(Rs cr) 9.87
Buy Price 21.00
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2017 21.00 21.00 21.00 21.00 25 1
04-01-2017 20.85 20.85 20.85 20.85 500 2
03-01-2017 22.00 22.00 21.90 21.90 100 2
30-12-2016 23.00 23.00 22.90 22.90 100 2
28-12-2016 23.95 23.95 23.95 23.95 25 2
27-12-2016 25.20 25.20 25.20 25.20 169 3
26-12-2016 26.50 26.50 26.50 26.50 808 5
23-12-2016 27.85 27.85 27.85 27.85 7 1
22-12-2016 29.30 29.30 29.30 29.30 6 1
20-12-2016 33.90 33.90 30.80 30.80 101 2
19-12-2016 35.35 35.80 32.40 32.40 702 7
16-12-2016 33.00 34.70 33.00 34.10 300 4
15-12-2016 33.05 33.05 33.05 33.05 10 1
14-12-2016 31.50 31.50 31.50 31.50 205 2
13-12-2016 33.05 33.05 33.05 33.05 300 2
12-12-2016 33.05 33.05 33.05 33.05 100 3
06-12-2016 31.50 31.50 31.40 31.50 110 2
01-12-2016 30.00 32.20 30.00 30.00 101 2
30-11-2016 27.80 30.70 27.80 30.70 120 3
11-11-2016 29.25 29.25 29.25 29.25 177 2

Back to Top