You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE LIVE 14:05 | 09 Oct 31.95 1.50
(4.93%)
OPEN

31.95

HIGH

31.95

LOW

31.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.95
PREVIOUS CLOSE 30.45
VOLUME 2
52-Week high 35.80
52-Week low 20.10
P/E 9.51
Mkt Cap.(Rs cr) 15
Buy Price 30.00
Buy Qty 300.00
Sell Price 31.95
Sell Qty 98.00
OPEN 31.95
CLOSE 30.45
VOLUME 2
52-Week high 35.80
52-Week low 20.10
P/E 9.51
Mkt Cap.(Rs cr) 15
Buy Price 30.00
Buy Qty 300.00
Sell Price 31.95
Sell Qty 98.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-10-2017 31.95 31.95 31.95 31.95 2 1
28-09-2017 30.45 30.45 30.45 30.45 300 1
26-09-2017 29.00 29.00 29.00 29.00 100 1
18-09-2017 28.85 28.85 28.85 28.85 1 1
11-09-2017 29.00 29.00 28.50 28.85 300 2
06-09-2017 30.00 30.00 30.00 30.00 100 1
01-09-2017 28.80 28.80 28.80 28.80 1 1
29-08-2017 27.45 27.45 27.45 27.45 200 3
28-08-2017 26.15 26.15 26.15 26.15 200 2
21-08-2017 24.95 24.95 24.95 24.95 150 2
14-08-2017 23.80 23.80 23.80 23.80 4 1
11-08-2017 24.75 24.85 24.75 24.85 400 3
10-08-2017 25.90 26.05 25.90 26.05 900 6
09-08-2017 27.25 27.25 27.25 27.25 400 3
08-08-2017 27.00 28.65 27.00 28.65 350 2
04-08-2017 27.60 27.60 27.30 27.30 49 2
02-08-2017 27.60 27.60 27.60 27.60 100 1
01-08-2017 28.00 29.90 28.00 28.95 2 2
31-07-2017 27.15 28.50 27.15 28.50 55 2
28-07-2017 28.30 28.35 28.25 28.35 1400 6

Back to Top