You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE LIVE 14:42 | 12 Dec 48.00 2.25
(4.92%)
OPEN

48.00

HIGH

48.00

LOW

48.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.00
PREVIOUS CLOSE 45.75
VOLUME 1600
52-Week high 49.95
52-Week low 20.10
P/E 16.78
Mkt Cap.(Rs cr) 23
Buy Price 48.00
Buy Qty 9910.00
Sell Price 0.00
Sell Qty 0.00
OPEN 48.00
CLOSE 45.75
VOLUME 1600
52-Week high 49.95
52-Week low 20.10
P/E 16.78
Mkt Cap.(Rs cr) 23
Buy Price 48.00
Buy Qty 9910.00
Sell Price 0.00
Sell Qty 0.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 48.00 48.00 48.00 48.00 1600 6
11-12-2017 45.75 45.75 45.75 45.75 919 3
08-12-2017 48.10 48.10 43.60 43.60 3016 27
07-12-2017 49.90 49.95 45.60 45.85 2906 19
06-12-2017 47.45 47.60 46.50 47.60 2185 15
05-12-2017 43.20 45.35 43.00 45.35 3028 11
04-12-2017 43.20 43.20 43.20 43.20 2103 16
01-12-2017 39.20 41.15 39.20 41.15 315 3
30-11-2017 39.20 39.20 39.20 39.20 625 3
29-11-2017 37.35 37.35 37.35 37.35 1304 2
28-11-2017 37.50 37.50 35.60 35.60 2480 14
27-11-2017 35.70 35.75 35.70 35.75 605 5
24-11-2017 34.05 34.05 34.05 34.05 100 1
23-11-2017 35.75 35.75 33.00 35.75 274 4
22-11-2017 34.00 34.05 34.00 34.05 59 2
21-11-2017 36.80 36.80 34.60 35.70 300 3
20-11-2017 38.55 38.55 34.95 35.05 1896 10
16-11-2017 35.00 35.00 34.90 35.00 4592 17
15-11-2017 33.35 33.35 33.35 33.35 1100 3
14-11-2017 31.80 31.80 31.80 31.80 5331 19

Back to Top