You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE LIVE 14:27 | 18 Apr 28.00 0.55
(2.00%)
OPEN

28.00

HIGH

28.00

LOW

28.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.00
PREVIOUS CLOSE 27.45
VOLUME 230
52-Week high 35.80
52-Week low 16.00
P/E 7.49
Mkt Cap.(Rs cr) 13.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 10.00
OPEN 28.00
CLOSE 27.45
VOLUME 230
52-Week high 35.80
52-Week low 16.00
P/E 7.49
Mkt Cap.(Rs cr) 13.16
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.00
Sell Qty 10.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 28.00 28.00 28.00 28.00 230 1
06-04-2017 25.00 27.45 24.90 27.45 1234 5
31-03-2017 26.15 26.15 26.15 26.15 50 1
20-03-2017 28.90 28.90 28.90 28.90 5 1
17-03-2017 27.50 27.55 27.50 27.55 200 2
16-03-2017 26.25 26.25 26.25 26.25 100 1
08-03-2017 25.00 25.00 25.00 25.00 85 1
07-03-2017 25.35 25.35 25.35 25.35 2 1
27-02-2017 26.65 26.65 26.50 26.65 725 6
23-02-2017 25.55 25.60 25.55 25.60 3600 7
21-02-2017 24.40 24.40 24.40 24.40 3100 12
17-02-2017 23.25 23.25 23.25 23.25 100 1
16-02-2017 22.15 22.15 22.15 22.15 100 1
10-02-2017 21.10 21.10 21.05 21.10 550 3
30-01-2017 20.10 20.10 20.10 20.10 200 1
20-01-2017 21.10 21.10 21.10 21.10 25 1
19-01-2017 22.05 22.05 22.05 22.05 50 1
12-01-2017 21.00 21.00 21.00 21.00 25 1
04-01-2017 20.85 20.85 20.85 20.85 500 2
03-01-2017 22.00 22.00 21.90 21.90 100 2

Back to Top