You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE LIVE 13:41 | 23 Jun 30.90 -1.60
(-4.92%)
OPEN

30.90

HIGH

30.90

LOW

30.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 30.90
PREVIOUS CLOSE 32.50
VOLUME 250
52-Week high 35.80
52-Week low 20.10
P/E 7.36
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.55
Sell Qty 900.00
OPEN 30.90
CLOSE 32.50
VOLUME 250
52-Week high 35.80
52-Week low 20.10
P/E 7.36
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 32.55
Sell Qty 900.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 30.90 30.90 30.90 30.90 250 2
21-06-2017 32.30 32.50 30.65 32.50 610 6
16-06-2017 29.50 32.50 29.50 32.25 11 2
15-06-2017 33.50 33.50 30.45 31.00 210 7
14-06-2017 31.95 31.95 29.45 31.95 320 5
13-06-2017 30.60 32.10 30.60 30.60 70 5
12-06-2017 31.10 31.10 28.25 30.60 1162 14
09-06-2017 29.65 29.65 29.65 29.65 1 1
08-06-2017 28.25 28.25 28.25 28.25 1 1
06-06-2017 26.95 26.95 26.95 26.95 440 4
05-06-2017 25.70 25.70 25.70 25.70 100 1
26-05-2017 24.50 24.50 24.50 24.50 50 1
24-05-2017 24.85 25.00 24.85 24.85 1050 6
18-05-2017 26.10 28.75 26.10 26.15 1045 6
16-05-2017 27.50 27.50 27.40 27.40 326 3
15-05-2017 28.80 28.80 28.80 28.80 10 1
11-05-2017 30.30 30.30 30.30 30.30 264 2
10-05-2017 31.85 31.85 31.85 31.85 1 1
09-05-2017 32.45 32.45 32.45 32.45 1 1
05-05-2017 30.00 32.00 30.00 31.50 3000 8

Back to Top