You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE LIVE 15:22 | 18 May 26.15 -1.25
(-4.56%)
OPEN

26.10

HIGH

28.75

LOW

26.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.10
PREVIOUS CLOSE 27.40
VOLUME 1045
52-Week high 35.80
52-Week low 16.00
P/E 6.99
Mkt Cap.(Rs cr) 12
Buy Price 26.15
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.10
CLOSE 27.40
VOLUME 1045
52-Week high 35.80
52-Week low 16.00
P/E 6.99
Mkt Cap.(Rs cr) 12
Buy Price 26.15
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2017 26.10 28.75 26.10 26.15 1045 6
16-05-2017 27.50 27.50 27.40 27.40 326 3
15-05-2017 28.80 28.80 28.80 28.80 10 1
11-05-2017 30.30 30.30 30.30 30.30 264 2
10-05-2017 31.85 31.85 31.85 31.85 1 1
09-05-2017 32.45 32.45 32.45 32.45 1 1
05-05-2017 30.00 32.00 30.00 31.50 3000 8
02-05-2017 30.75 30.75 30.75 30.75 50 1
28-04-2017 31.70 31.70 29.00 29.30 1101 5
27-04-2017 30.25 30.25 30.25 30.25 2000 14
26-04-2017 28.85 28.85 28.85 28.85 1700 8
25-04-2017 30.85 30.85 27.95 30.35 3000 20
24-04-2017 29.40 29.40 29.40 29.40 100 1
18-04-2017 28.00 28.00 28.00 28.00 230 1
06-04-2017 25.00 27.45 24.90 27.45 1234 5
31-03-2017 26.15 26.15 26.15 26.15 50 1
20-03-2017 28.90 28.90 28.90 28.90 5 1
17-03-2017 27.50 27.55 27.50 27.55 200 2
16-03-2017 26.25 26.25 26.25 26.25 100 1
08-03-2017 25.00 25.00 25.00 25.00 85 1

Back to Top