You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE LIVE 13:38 | 21 Aug 24.95 1.15
(4.83%)
OPEN

24.95

HIGH

24.95

LOW

24.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.95
PREVIOUS CLOSE 23.80
VOLUME 150
52-Week high 35.80
52-Week low 20.10
P/E 7.43
Mkt Cap.(Rs cr) 12
Buy Price 24.95
Buy Qty 390.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.95
CLOSE 23.80
VOLUME 150
52-Week high 35.80
52-Week low 20.10
P/E 7.43
Mkt Cap.(Rs cr) 12
Buy Price 24.95
Buy Qty 390.00
Sell Price 0.00
Sell Qty 0.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 24.95 24.95 24.95 24.95 150 2
14-08-2017 23.80 23.80 23.80 23.80 4 1
11-08-2017 24.75 24.85 24.75 24.85 400 3
10-08-2017 25.90 26.05 25.90 26.05 900 6
09-08-2017 27.25 27.25 27.25 27.25 400 3
08-08-2017 27.00 28.65 27.00 28.65 350 2
04-08-2017 27.60 27.60 27.30 27.30 49 2
02-08-2017 27.60 27.60 27.60 27.60 100 1
01-08-2017 28.00 29.90 28.00 28.95 2 2
31-07-2017 27.15 28.50 27.15 28.50 55 2
28-07-2017 28.30 28.35 28.25 28.35 1400 6
27-07-2017 27.00 27.00 27.00 27.00 511 1
17-07-2017 26.65 26.65 26.65 26.65 511 1
07-07-2017 29.00 29.00 28.05 28.05 125 2
05-07-2017 28.50 28.50 28.50 28.50 500 1
30-06-2017 27.95 30.85 27.95 28.00 15 3
27-06-2017 29.40 29.40 29.40 29.40 9 1
23-06-2017 30.90 30.90 30.90 30.90 250 2
21-06-2017 32.30 32.50 30.65 32.50 610 6
16-06-2017 29.50 32.50 29.50 32.25 11 2

Back to Top