You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE 11:30 | 21 Feb 76.40 0
(0.00%)
OPEN

76.40

HIGH

76.40

LOW

76.40

NSE 05:30 | 01 Jan Chokhani Securities Ltd
OPEN 76.40
PREVIOUS CLOSE 76.40
VOLUME 3
52-Week high 76.40
52-Week low 23.25
P/E 14.36
Mkt Cap.(Rs cr) 36
Buy Price 76.40
Buy Qty 250205.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.40
CLOSE 76.40
VOLUME 3
52-Week high 76.40
52-Week low 23.25
P/E 14.36
Mkt Cap.(Rs cr) 36
Buy Price 76.40
Buy Qty 250205.00
Sell Price 0.00
Sell Qty 0.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 76.40 76.40 76.40 76.40 3 1
19-02-2018 76.40 76.40 76.40 76.40 850 3
12-02-2018 76.40 76.40 76.40 76.40 600 1
09-02-2018 76.40 76.40 76.40 76.40 1000 1
07-02-2018 76.40 76.40 76.40 76.40 450 3
05-02-2018 76.40 76.40 76.40 76.40 200 2
25-01-2018 76.40 76.40 76.40 76.40 50 1
22-01-2018 76.40 76.40 76.40 76.40 300 2
18-01-2018 76.40 76.40 76.40 76.40 277 1
17-01-2018 76.40 76.40 76.40 76.40 100 1
16-01-2018 76.40 76.40 76.40 76.40 50 1
12-01-2018 76.40 76.40 76.40 76.40 100 1
11-01-2018 76.40 76.40 76.40 76.40 30 1
10-01-2018 76.40 76.40 76.40 76.40 525 5
09-01-2018 73.10 73.10 73.10 73.10 25 1
08-01-2018 69.65 69.65 69.65 69.65 25 1
05-01-2018 66.35 66.35 66.35 66.35 125 2
04-01-2018 63.20 63.20 63.20 63.20 50 1
03-01-2018 60.20 60.20 60.20 60.20 80 3
02-01-2018 57.35 57.35 57.35 57.35 50 1

Back to Top