You are here » Home » Companies » Company Overview » Chokhani Securities Ltd

Chokhani Securities Ltd.

BSE: 511742 Sector: Financials
NSE: N.A. ISIN Code: INE583D01011
BSE LIVE 09:37 | 17 Jul 26.65 -1.40
(-4.99%)
OPEN

26.65

HIGH

26.65

LOW

26.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.65
PREVIOUS CLOSE 28.05
VOLUME 511
52-Week high 35.80
52-Week low 20.10
P/E 6.35
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.65
CLOSE 28.05
VOLUME 511
52-Week high 35.80
52-Week low 20.10
P/E 6.35
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chokhani Securities Ltd. (CHOKHANISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2017 26.65 26.65 26.65 26.65 511 1
07-07-2017 29.00 29.00 28.05 28.05 125 2
05-07-2017 28.50 28.50 28.50 28.50 500 1
30-06-2017 27.95 30.85 27.95 28.00 15 3
27-06-2017 29.40 29.40 29.40 29.40 9 1
23-06-2017 30.90 30.90 30.90 30.90 250 2
21-06-2017 32.30 32.50 30.65 32.50 610 6
16-06-2017 29.50 32.50 29.50 32.25 11 2
15-06-2017 33.50 33.50 30.45 31.00 210 7
14-06-2017 31.95 31.95 29.45 31.95 320 5
13-06-2017 30.60 32.10 30.60 30.60 70 5
12-06-2017 31.10 31.10 28.25 30.60 1162 14
09-06-2017 29.65 29.65 29.65 29.65 1 1
08-06-2017 28.25 28.25 28.25 28.25 1 1
06-06-2017 26.95 26.95 26.95 26.95 440 4
05-06-2017 25.70 25.70 25.70 25.70 100 1
26-05-2017 24.50 24.50 24.50 24.50 50 1
24-05-2017 24.85 25.00 24.85 24.85 1050 6
18-05-2017 26.10 28.75 26.10 26.15 1045 6
16-05-2017 27.50 27.50 27.40 27.40 326 3

Back to Top