You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 15:40 | 16 Jan 31.95 1.45
(4.75%)
OPEN

32.00

HIGH

32.50

LOW

30.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 30.50
VOLUME 918
52-Week high 46.00
52-Week low 24.35
P/E 10.24
Mkt Cap.(Rs cr) 12.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 30.50
VOLUME 918
52-Week high 46.00
52-Week low 24.35
P/E 10.24
Mkt Cap.(Rs cr) 12.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 32.00 32.50 30.55 31.95 918 12
13-01-2017 33.40 33.40 29.35 30.50 3929 24
12-01-2017 31.00 31.00 31.00 31.00 90 3
11-01-2017 31.75 31.75 30.75 31.50 350 6
09-01-2017 30.75 31.50 30.75 31.50 1895 8
06-01-2017 32.00 33.90 31.25 31.30 5620 28
05-01-2017 32.00 33.00 32.00 32.15 1869 9
04-01-2017 32.90 34.45 31.00 31.50 4181 26
03-01-2017 32.70 32.70 30.15 31.25 540 9
02-01-2017 32.00 33.00 30.90 31.50 1301 12
30-12-2016 33.00 33.00 30.55 31.75 889 13
29-12-2016 31.00 31.40 29.15 30.90 278 8
28-12-2016 31.00 31.00 29.60 30.80 706 6
27-12-2016 31.85 32.00 28.45 30.80 427 10
26-12-2016 28.55 31.85 28.55 31.85 30 2
23-12-2016 31.50 31.50 29.55 31.00 300 6
22-12-2016 34.00 34.00 30.00 30.30 1497 20
21-12-2016 32.00 32.00 32.00 32.00 5 1
20-12-2016 33.00 33.00 30.15 30.70 695 23
19-12-2016 33.00 34.50 31.90 31.90 4277 44

Back to Top