You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 15:40 | 26 Apr 32.10 0.05
(0.16%)
OPEN

34.60

HIGH

34.60

LOW

32.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.60
PREVIOUS CLOSE 32.05
VOLUME 5430
52-Week high 41.90
52-Week low 24.35
P/E 16.29
Mkt Cap.(Rs cr) 12.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.60
CLOSE 32.05
VOLUME 5430
52-Week high 41.90
52-Week low 24.35
P/E 16.29
Mkt Cap.(Rs cr) 12.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 34.60 34.60 32.00 32.10 5430 15
25-04-2017 34.80 34.95 31.95 32.05 83335 83
24-04-2017 35.75 35.75 32.50 33.05 7464 41
21-04-2017 32.50 34.90 31.50 34.65 20434 63
20-04-2017 31.60 36.00 30.80 31.95 22849 102
19-04-2017 31.55 31.55 29.55 30.00 2188 8
18-04-2017 32.00 32.00 29.55 29.70 3579 18
17-04-2017 31.50 31.50 29.45 30.05 7068 38
13-04-2017 29.00 29.85 28.90 29.05 1160 11
12-04-2017 28.70 31.25 28.70 30.00 1012 14
11-04-2017 31.25 31.25 29.50 30.95 3717 18
10-04-2017 31.25 31.25 31.25 31.25 50 1
07-04-2017 30.00 30.00 29.50 29.50 1400 6
06-04-2017 29.50 30.15 29.50 29.95 1034 14
05-04-2017 28.50 30.45 28.50 29.35 3045 17
03-04-2017 30.40 30.50 28.50 29.00 2058 11
31-03-2017 28.15 30.00 28.15 29.00 2563 16
30-03-2017 27.60 29.80 27.60 29.45 1690 6
28-03-2017 31.95 31.95 27.70 28.40 1747 26
27-03-2017 29.25 29.25 28.00 28.85 2212 15

Back to Top