You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 09:36 | 25 Jul 29.25 1.45
(5.22%)
OPEN

29.25

HIGH

29.25

LOW

29.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.25
PREVIOUS CLOSE 27.80
VOLUME 100
52-Week high 39.60
52-Week low 24.50
P/E 12.14
Mkt Cap.(Rs cr) 11
Buy Price 28.05
Buy Qty 100.00
Sell Price 29.25
Sell Qty 100.00
OPEN 29.25
CLOSE 27.80
VOLUME 100
52-Week high 39.60
52-Week low 24.50
P/E 12.14
Mkt Cap.(Rs cr) 11
Buy Price 28.05
Buy Qty 100.00
Sell Price 29.25
Sell Qty 100.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 28.00 28.10 27.80 27.80 15175 27
21-07-2017 28.05 28.80 28.00 28.40 3089 14
20-07-2017 28.45 29.00 28.40 28.70 3750 8
19-07-2017 30.00 30.00 28.05 29.25 2875 7
18-07-2017 29.00 29.30 27.15 29.30 80 6
17-07-2017 29.20 29.25 27.60 28.15 300 4
14-07-2017 29.55 29.90 28.05 28.60 2506 20
13-07-2017 28.75 29.55 28.75 29.50 2004 8
12-07-2017 29.70 29.70 29.60 29.60 700 2
11-07-2017 28.50 28.95 28.50 28.55 1350 5
10-07-2017 31.50 31.50 28.00 29.05 8150 26
07-07-2017 28.50 30.50 28.50 29.70 7849 34
06-07-2017 32.00 32.00 28.55 28.75 2708 16
05-07-2017 31.00 31.00 28.00 28.45 1310 16
04-07-2017 32.00 32.00 28.00 29.50 702 10
03-07-2017 29.00 29.60 28.95 29.05 1321 14
30-06-2017 29.00 29.00 27.65 29.00 501 8
29-06-2017 28.95 29.05 27.30 27.30 520 6
28-06-2017 28.65 28.65 27.25 27.40 640 3
27-06-2017 31.00 31.00 27.05 28.95 75 4

Back to Top