You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 15:04 | 23 Nov 30.05 -0.60
(-1.96%)
OPEN

29.90

HIGH

32.35

LOW

29.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.90
PREVIOUS CLOSE 30.65
VOLUME 28652
52-Week high 36.30
52-Week low 23.20
P/E 14.73
Mkt Cap.(Rs cr) 12
Buy Price 30.05
Buy Qty 79.00
Sell Price 31.70
Sell Qty 100.00
OPEN 29.90
CLOSE 30.65
VOLUME 28652
52-Week high 36.30
52-Week low 23.20
P/E 14.73
Mkt Cap.(Rs cr) 12
Buy Price 30.05
Buy Qty 79.00
Sell Price 31.70
Sell Qty 100.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 29.90 32.35 29.65 30.05 28652 28
22-11-2017 31.50 31.50 29.45 30.65 16071 35
21-11-2017 32.50 32.50 29.00 29.60 3346 17
20-11-2017 30.00 31.00 29.30 29.75 5101 17
16-11-2017 30.30 31.65 29.20 30.95 19890 81
15-11-2017 33.80 34.20 27.55 30.50 125013 257
14-11-2017 33.00 33.00 27.55 28.90 4156 57
13-11-2017 28.25 29.90 26.75 28.60 78382 210
10-11-2017 29.00 29.00 25.70 26.20 4953 36
09-11-2017 26.50 27.50 26.50 27.40 3366 25
08-11-2017 29.40 29.40 26.05 26.05 727 6
07-11-2017 28.85 28.85 25.80 26.95 1511 16
06-11-2017 26.10 27.35 25.80 26.65 5501 22
03-11-2017 26.35 27.25 26.30 27.25 2740 19
02-11-2017 28.00 28.00 27.40 27.50 106 3
01-11-2017 32.30 32.30 26.00 27.50 5954 34
31-10-2017 26.75 27.35 26.75 27.05 109 3
30-10-2017 26.15 27.45 26.15 27.10 1716 19
27-10-2017 27.50 27.50 26.70 27.20 1745 7
26-10-2017 32.20 32.20 26.70 27.00 2325 20

Back to Top