You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 14:16 | 25 May 29.00 0.50
(1.75%)
OPEN

29.00

HIGH

29.00

LOW

29.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 28.50
VOLUME 50
52-Week high 39.60
52-Week low 24.35
P/E 12.03
Mkt Cap.(Rs cr) 11
Buy Price 27.65
Buy Qty 50.00
Sell Price 29.00
Sell Qty 450.00
OPEN 29.00
CLOSE 28.50
VOLUME 50
52-Week high 39.60
52-Week low 24.35
P/E 12.03
Mkt Cap.(Rs cr) 11
Buy Price 27.65
Buy Qty 50.00
Sell Price 29.00
Sell Qty 450.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 29.00 29.00 29.00 29.00 50 1
24-05-2017 28.50 29.75 28.50 28.50 110 5
23-05-2017 26.55 29.25 26.55 28.70 4463 25
22-05-2017 27.60 29.25 27.60 27.65 3100 13
19-05-2017 29.00 29.00 28.00 28.50 3411 28
18-05-2017 29.00 29.30 28.35 28.50 432 8
17-05-2017 29.00 29.70 28.15 28.65 2254 20
16-05-2017 29.55 30.05 29.15 29.15 3545 13
15-05-2017 28.05 30.50 28.05 28.95 5842 30
12-05-2017 29.00 29.80 28.70 29.50 2398 16
11-05-2017 30.00 30.50 29.15 29.45 2343 20
10-05-2017 30.25 30.50 29.65 29.70 8325 35
09-05-2017 31.50 31.50 29.25 29.75 5310 35
08-05-2017 28.30 32.00 28.30 29.90 10217 22
05-05-2017 31.00 31.50 30.60 31.00 3509 15
04-05-2017 32.40 32.40 30.65 31.00 5669 23
03-05-2017 32.70 32.70 31.00 31.50 940 21
02-05-2017 30.20 32.75 30.20 32.05 2246 18
28-04-2017 30.70 32.20 30.20 32.20 294 7
27-04-2017 33.45 33.45 30.75 31.10 2886 19

Back to Top