You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 15:40 | 23 Feb 28.20 -1.95
(-6.47%)
OPEN

28.35

HIGH

30.65

LOW

27.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.35
PREVIOUS CLOSE 30.15
VOLUME 4301
52-Week high 44.00
52-Week low 24.35
P/E 14.31
Mkt Cap.(Rs cr) 11.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.35
CLOSE 30.15
VOLUME 4301
52-Week high 44.00
52-Week low 24.35
P/E 14.31
Mkt Cap.(Rs cr) 11.00
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 28.35 30.65 27.30 28.20 4301 23
22-02-2017 29.60 30.15 28.25 30.15 765 7
20-02-2017 29.85 30.45 29.55 29.90 1636 17
17-02-2017 30.10 30.70 30.00 30.70 3070 11
16-02-2017 29.80 31.40 29.50 29.65 800 10
15-02-2017 28.50 29.85 27.75 29.55 1070 7
14-02-2017 30.30 30.30 30.30 30.30 50 1
13-02-2017 28.45 29.95 28.45 29.10 1556 15
10-02-2017 31.00 31.90 29.25 29.95 3010 30
09-02-2017 30.00 31.10 29.10 30.05 3875 44
08-02-2017 30.10 31.00 29.35 29.75 10254 26
07-02-2017 31.10 31.50 30.55 31.20 2578 21
06-02-2017 32.80 32.80 30.20 31.15 14735 44
03-02-2017 31.90 31.90 30.40 30.50 8925 19
02-02-2017 32.00 32.00 30.00 30.50 6486 13
01-02-2017 30.00 31.50 30.00 31.40 1400 12
31-01-2017 32.60 32.60 30.00 30.50 4954 40
30-01-2017 30.10 32.25 30.10 31.00 3414 24
27-01-2017 32.80 32.80 31.25 32.15 4552 22
25-01-2017 33.80 33.80 29.75 32.05 56141 82

Back to Top