You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 15:00 | 27 Mar 28.85 -0.45
(-1.54%)
OPEN

29.25

HIGH

29.25

LOW

28.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.25
PREVIOUS CLOSE 29.30
VOLUME 2212
52-Week high 44.00
52-Week low 24.35
P/E 14.64
Mkt Cap.(Rs cr) 11.25
Buy Price 28.25
Buy Qty 50.00
Sell Price 28.85
Sell Qty 1.00
OPEN 29.25
CLOSE 29.30
VOLUME 2212
52-Week high 44.00
52-Week low 24.35
P/E 14.64
Mkt Cap.(Rs cr) 11.25
Buy Price 28.25
Buy Qty 50.00
Sell Price 28.85
Sell Qty 1.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 29.25 29.25 28.00 28.85 2212 15
24-03-2017 30.50 31.75 29.00 29.30 14143 30
23-03-2017 28.75 29.25 28.75 28.90 610 5
22-03-2017 30.75 30.75 28.05 29.00 321 10
21-03-2017 29.60 29.70 29.00 29.00 842 11
20-03-2017 28.05 29.75 26.10 29.55 6276 43
17-03-2017 29.50 29.50 28.00 28.45 2318 17
16-03-2017 30.00 30.00 29.50 29.55 500 9
15-03-2017 28.05 30.35 28.05 29.40 72 4
14-03-2017 28.05 30.35 28.05 29.25 951 6
10-03-2017 31.90 31.90 28.20 28.60 2824 14
09-03-2017 31.60 31.60 28.00 29.30 2692 23
08-03-2017 30.00 32.00 30.00 30.65 1455 16
07-03-2017 28.80 29.30 28.55 29.30 650 3
06-03-2017 28.50 29.75 28.25 29.45 3290 20
03-03-2017 29.55 30.00 28.15 29.00 751 6
02-03-2017 30.00 30.00 28.65 29.35 1751 22
01-03-2017 28.00 28.85 28.00 28.50 2223 15
28-02-2017 28.50 28.50 27.20 27.70 333 6
27-02-2017 29.00 29.00 28.00 28.65 1082 13

Back to Top