You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 15:06 | 22 Jun 29.75 0.70
(2.41%)
OPEN

29.00

HIGH

31.25

LOW

28.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.00
PREVIOUS CLOSE 29.05
VOLUME 1152
52-Week high 39.60
52-Week low 24.50
P/E 12.34
Mkt Cap.(Rs cr) 12
Buy Price 28.15
Buy Qty 57.00
Sell Price 29.75
Sell Qty 49.00
OPEN 29.00
CLOSE 29.05
VOLUME 1152
52-Week high 39.60
52-Week low 24.50
P/E 12.34
Mkt Cap.(Rs cr) 12
Buy Price 28.15
Buy Qty 57.00
Sell Price 29.75
Sell Qty 49.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 29.00 31.25 28.15 29.75 1152 13
21-06-2017 28.50 32.00 27.80 29.05 26993 102
20-06-2017 27.90 28.55 27.90 28.55 75 3
19-06-2017 27.50 28.40 27.50 28.25 2323 13
16-06-2017 27.05 28.50 27.05 28.05 3321 29
15-06-2017 27.05 27.80 27.00 27.40 2958 24
14-06-2017 27.00 27.90 27.00 27.35 3790 26
13-06-2017 28.40 28.40 26.60 26.80 1993 33
12-06-2017 27.95 28.00 27.95 28.00 50 2
09-06-2017 27.20 27.80 26.50 27.80 406 7
08-06-2017 28.75 28.75 27.20 27.55 1351 8
07-06-2017 27.10 28.00 27.00 28.00 2005 9
06-06-2017 28.00 28.20 28.00 28.20 5478 2
05-06-2017 26.55 28.45 26.55 28.25 203 6
02-06-2017 28.35 28.35 27.80 27.80 150 3
01-06-2017 27.85 28.45 27.85 28.45 5160 4
31-05-2017 31.00 31.00 27.05 28.65 2617 22
30-05-2017 27.25 28.60 27.05 28.60 710 5
29-05-2017 31.50 31.50 27.70 28.95 808 12
26-05-2017 29.00 29.55 29.00 29.00 9704 20

Back to Top