You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 15:40 | 20 Sep 25.05 -0.10
(-0.40%)
OPEN

25.40

HIGH

26.95

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.40
PREVIOUS CLOSE 25.15
VOLUME 16134
52-Week high 39.60
52-Week low 23.20
P/E 13.47
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.40
CLOSE 25.15
VOLUME 16134
52-Week high 39.60
52-Week low 23.20
P/E 13.47
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 25.40 26.95 24.00 25.05 16134 76
19-09-2017 25.65 25.65 24.35 25.15 689 12
18-09-2017 26.00 26.00 24.00 24.75 6811 28
15-09-2017 27.70 27.70 26.00 26.00 249 11
14-09-2017 25.70 26.50 25.65 26.05 1200 8
13-09-2017 27.40 27.40 25.50 25.85 3248 19
12-09-2017 26.50 27.00 25.45 26.05 29103 51
11-09-2017 26.50 27.45 25.10 26.75 39491 19
08-09-2017 30.00 30.00 23.20 26.40 11838 51
07-09-2017 27.50 27.75 26.35 27.50 980 14
06-09-2017 29.90 29.90 26.20 27.65 2045 15
05-09-2017 26.10 27.95 26.10 27.70 815 12
04-09-2017 26.55 28.80 26.55 27.75 487 11
01-09-2017 27.20 28.50 26.50 27.70 4122 13
31-08-2017 26.90 26.90 26.90 26.90 50 1
30-08-2017 25.70 26.45 25.00 25.45 2088 17
29-08-2017 26.00 27.35 26.00 27.35 194 3
28-08-2017 29.00 29.00 25.50 27.50 135 3
24-08-2017 25.70 27.00 25.10 25.10 227 5
23-08-2017 25.00 27.45 25.00 27.45 871 8

Back to Top