You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE 13:45 | 22 Jan 36.00 0.70
(1.98%)
OPEN

36.50

HIGH

38.00

LOW

35.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 36.50
PREVIOUS CLOSE 35.30
VOLUME 25856
52-Week high 42.00
52-Week low 23.20
P/E 17.65
Mkt Cap.(Rs cr) 14
Buy Price 36.00
Buy Qty 469.00
Sell Price 36.50
Sell Qty 58.00
OPEN 36.50
CLOSE 35.30
VOLUME 25856
52-Week high 42.00
52-Week low 23.20
P/E 17.65
Mkt Cap.(Rs cr) 14
Buy Price 36.00
Buy Qty 469.00
Sell Price 36.50
Sell Qty 58.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 37.90 37.90 33.75 35.30 13580 36
18-01-2018 36.05 36.85 34.00 34.10 8104 34
17-01-2018 35.30 36.85 35.20 36.45 4141 58
16-01-2018 36.50 37.70 35.60 36.10 11896 53
15-01-2018 42.00 42.00 37.05 37.60 33344 106
12-01-2018 35.50 39.75 35.50 37.55 48364 178
11-01-2018 32.00 35.95 32.00 35.05 25097 83
10-01-2018 35.95 35.95 33.60 34.30 18673 36
09-01-2018 36.30 37.10 35.00 35.00 7154 30
08-01-2018 36.10 37.00 33.30 36.00 9979 55
05-01-2018 33.25 37.45 33.25 35.40 29097 111
04-01-2018 32.50 35.65 31.00 34.20 9528 72
03-01-2018 30.90 32.80 30.90 31.75 14507 44
02-01-2018 31.15 31.15 29.70 30.10 2450 10
01-01-2018 30.05 30.90 30.05 30.35 33718 60
29-12-2017 31.15 31.90 30.80 30.85 4603 19
28-12-2017 31.05 31.95 31.05 31.25 3138 15
27-12-2017 31.50 31.90 31.00 31.05 2980 16
26-12-2017 31.95 32.00 31.95 32.00 2 2
22-12-2017 31.20 32.90 31.20 31.65 8326 31

Back to Top