You are here » Home » Companies » Company Overview » Choksi Imaging Ltd

Choksi Imaging Ltd.

BSE: 530427 Sector: Consumer
NSE: N.A. ISIN Code: INE865B01016
BSE LIVE 14:17 | 18 Aug 26.50 -0.25
(-0.93%)
OPEN

25.90

HIGH

26.50

LOW

25.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.90
PREVIOUS CLOSE 26.75
VOLUME 139
52-Week high 39.60
52-Week low 23.55
P/E 11.00
Mkt Cap.(Rs cr) 10
Buy Price 25.20
Buy Qty 100.00
Sell Price 26.50
Sell Qty 150.00
OPEN 25.90
CLOSE 26.75
VOLUME 139
52-Week high 39.60
52-Week low 23.55
P/E 11.00
Mkt Cap.(Rs cr) 10
Buy Price 25.20
Buy Qty 100.00
Sell Price 26.50
Sell Qty 150.00

Choksi Imaging Ltd. (CHOKSIIMAGING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 25.90 26.50 25.90 26.50 139 3
17-08-2017 26.75 27.60 25.90 26.75 840 12
16-08-2017 27.95 27.95 24.95 27.00 1638 5
14-08-2017 26.85 26.85 23.55 25.20 4189 27
11-08-2017 25.50 28.50 24.50 24.80 8144 23
09-08-2017 25.90 27.85 25.65 27.50 1967 24
08-08-2017 28.45 28.45 27.50 27.65 1270 11
07-08-2017 27.50 28.90 26.55 28.90 1060 5
04-08-2017 31.00 31.00 27.75 27.95 2677 18
03-08-2017 27.85 28.65 27.25 27.95 5843 19
02-08-2017 30.00 30.00 26.55 28.15 1199 18
01-08-2017 29.00 29.00 26.70 27.50 3768 20
31-07-2017 29.90 29.90 27.50 28.05 10409 22
28-07-2017 29.50 29.50 28.00 28.55 122 5
27-07-2017 29.00 29.90 28.05 29.90 736 6
26-07-2017 28.80 31.70 28.80 31.70 2521 33
25-07-2017 29.25 29.25 28.20 28.20 300 2
24-07-2017 28.00 28.10 27.80 27.80 15175 27
21-07-2017 28.05 28.80 28.00 28.40 3089 14
20-07-2017 28.45 29.00 28.40 28.70 3750 8

Back to Top