You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 13:34 | 11 Dec 21.30 0
(0.00%)
OPEN

21.30

HIGH

21.30

LOW

21.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.30
PREVIOUS CLOSE 21.30
VOLUME 410
52-Week high 28.95
52-Week low 12.25
P/E 31.32
Mkt Cap.(Rs cr) 15
Buy Price 21.30
Buy Qty 190.00
Sell Price 21.90
Sell Qty 500.00
OPEN 21.30
CLOSE 21.30
VOLUME 410
52-Week high 28.95
52-Week low 12.25
P/E 31.32
Mkt Cap.(Rs cr) 15
Buy Price 21.30
Buy Qty 190.00
Sell Price 21.90
Sell Qty 500.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2017 20.60 22.25 20.60 21.30 25 3
07-12-2017 21.05 22.30 21.05 22.30 591 4
06-12-2017 20.60 21.85 20.55 21.85 360 5
05-12-2017 21.05 21.05 20.50 20.50 630 3
04-12-2017 21.50 21.50 21.50 21.50 660 3
01-12-2017 22.05 22.05 22.00 22.00 4900 2
30-11-2017 22.00 22.20 21.50 22.20 6110 9
29-11-2017 22.00 23.35 21.20 22.20 2218 19
28-11-2017 21.10 21.50 21.10 21.10 343 7
27-11-2017 22.00 22.00 21.10 21.85 2857 8
24-11-2017 21.20 22.00 21.10 22.00 1160 11
23-11-2017 25.20 25.20 21.10 21.60 3592 23
22-11-2017 21.85 21.85 21.85 21.85 500 1
21-11-2017 22.85 22.85 20.10 20.80 3049 13
20-11-2017 18.05 22.50 18.05 20.60 4998 14
16-11-2017 20.90 20.90 20.90 20.90 1 1
15-11-2017 21.70 21.75 20.10 20.95 3402 9
14-11-2017 21.60 22.10 19.60 19.60 12086 46
13-11-2017 20.00 20.00 17.65 19.70 1439 9
10-11-2017 20.00 20.00 20.00 20.00 500 1

Back to Top