You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 14:34 | 18 Oct 20.90 -0.10
(-0.48%)
OPEN

20.80

HIGH

20.90

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.80
PREVIOUS CLOSE 21.00
VOLUME 2945
52-Week high 28.95
52-Week low 12.25
P/E 30.74
Mkt Cap.(Rs cr) 15
Buy Price 19.20
Buy Qty 27.00
Sell Price 20.90
Sell Qty 121.00
OPEN 20.80
CLOSE 21.00
VOLUME 2945
52-Week high 28.95
52-Week low 12.25
P/E 30.74
Mkt Cap.(Rs cr) 15
Buy Price 19.20
Buy Qty 27.00
Sell Price 20.90
Sell Qty 121.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 21.00 21.00 21.00 21.00 300 3
16-10-2017 20.45 21.35 20.45 21.30 1151 14
13-10-2017 21.80 21.85 21.80 21.80 100 4
12-10-2017 19.05 20.05 19.05 20.05 425 2
11-10-2017 21.85 22.00 20.00 20.60 5048 27
10-10-2017 20.60 21.90 20.40 21.85 1131 12
09-10-2017 22.00 22.00 20.95 21.05 272 7
06-10-2017 21.05 23.00 21.05 23.00 152 3
05-10-2017 21.50 22.05 21.50 22.05 969 12
04-10-2017 20.45 21.00 20.45 20.60 483 6
03-10-2017 21.25 22.50 20.20 21.70 971 15
29-09-2017 23.00 23.00 22.25 22.25 595 12
28-09-2017 21.55 22.95 20.70 22.55 1995 22
27-09-2017 23.90 23.90 20.70 22.90 392 16
26-09-2017 23.00 23.80 22.30 22.95 3496 19
25-09-2017 24.00 24.00 22.00 22.00 2257 22
22-09-2017 24.50 24.50 22.55 22.60 1593 20
21-09-2017 24.40 24.40 23.20 23.20 980 15
20-09-2017 22.25 23.80 22.00 22.20 5759 22
19-09-2017 21.50 22.45 21.00 21.80 4857 5

Back to Top