You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 15:15 | 23 Feb 18.15 0
(0.00%)
OPEN

18.10

HIGH

18.15

LOW

18.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.10
PREVIOUS CLOSE 18.15
VOLUME 1409
52-Week high 19.15
52-Week low 10.51
P/E 10.49
Mkt Cap.(Rs cr) 12.65
Buy Price 17.30
Buy Qty 500.00
Sell Price 18.15
Sell Qty 661.00
OPEN 18.10
CLOSE 18.15
VOLUME 1409
52-Week high 19.15
52-Week low 10.51
P/E 10.49
Mkt Cap.(Rs cr) 12.65
Buy Price 17.30
Buy Qty 500.00
Sell Price 18.15
Sell Qty 661.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 18.10 18.15 18.00 18.15 1409 9
22-02-2017 19.10 19.15 18.15 18.15 10013 26
21-02-2017 19.15 19.15 19.10 19.10 33350 18
20-02-2017 18.31 18.31 18.31 18.31 1240 8
17-02-2017 17.44 17.44 17.44 17.44 2425 11
16-02-2017 17.26 17.44 17.26 17.44 2890 12
15-02-2017 16.82 16.82 16.82 16.82 2400 13
14-02-2017 15.20 16.02 15.20 16.02 801 9
13-02-2017 15.26 15.26 15.26 15.26 8626 22
10-02-2017 13.85 14.54 13.85 14.54 3098 9
09-02-2017 13.81 13.85 13.81 13.85 229 5
08-02-2017 14.70 14.70 14.50 14.50 1000 8
07-02-2017 14.00 14.39 14.00 14.00 2482 10
06-02-2017 14.00 14.00 13.25 14.00 5350 10
03-02-2017 12.40 13.38 12.40 13.38 2200 9
02-02-2017 12.90 12.90 12.90 12.90 1200 2
01-02-2017 13.90 13.90 12.91 12.91 3200 8
31-01-2017 13.30 13.30 13.30 13.30 50 1
30-01-2017 13.99 13.99 13.99 13.99 1000 3
25-01-2017 13.60 13.60 13.60 13.60 90 1

Back to Top