You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE 00:00 | 20 Apr 25.25 -0.55
(-2.13%)
OPEN

28.35

HIGH

28.35

LOW

24.50

NSE 05:30 | 01 Jan Choksi Laboratories Ltd
OPEN 28.35
PREVIOUS CLOSE 25.80
VOLUME 193
52-Week high 35.80
52-Week low 17.20
P/E 20.87
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.35
CLOSE 25.80
VOLUME 193
52-Week high 35.80
52-Week low 17.20
P/E 20.87
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 28.35 28.35 24.50 25.25 193 5
19-04-2018 25.80 27.00 25.80 25.80 1143 7
18-04-2018 29.00 29.00 25.10 25.10 867 9
17-04-2018 29.85 29.85 26.00 27.05 1814 14
16-04-2018 29.40 29.40 25.40 27.25 808 18
13-04-2018 26.15 28.35 26.15 27.75 519 4
12-04-2018 26.00 27.95 25.55 26.40 655 10
11-04-2018 27.90 28.10 26.30 28.10 550 6
10-04-2018 28.45 28.45 28.45 28.45 1 1
09-04-2018 28.25 28.25 26.20 27.30 1739 13
06-04-2018 27.00 28.95 25.95 27.70 2138 18
05-04-2018 28.45 28.45 27.25 27.95 502 4
04-04-2018 26.75 28.40 26.75 28.40 132 8
03-04-2018 28.35 28.35 26.30 27.75 202 4
02-04-2018 26.95 27.15 26.80 27.15 351 6
28-03-2018 24.45 25.90 24.45 25.90 501 2
26-03-2018 25.40 25.40 24.70 24.80 3236 12
23-03-2018 25.50 26.00 25.50 26.00 300 2
22-03-2018 27.00 27.20 25.65 26.05 11773 22
21-03-2018 27.50 28.75 26.65 26.95 775 14

Back to Top