You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 15:15 | 23 Mar 15.50 0.70
(4.73%)
OPEN

15.30

HIGH

15.50

LOW

15.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.30
PREVIOUS CLOSE 14.80
VOLUME 500
52-Week high 19.15
52-Week low 10.51
P/E 8.96
Mkt Cap.(Rs cr) 10.80
Buy Price 15.50
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.30
CLOSE 14.80
VOLUME 500
52-Week high 19.15
52-Week low 10.51
P/E 8.96
Mkt Cap.(Rs cr) 10.80
Buy Price 15.50
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 14.75 15.40 14.75 14.80 2837 15
21-03-2017 16.90 16.90 15.50 15.50 199 5
20-03-2017 16.20 16.20 16.20 16.20 10 1
17-03-2017 16.00 16.00 15.50 15.50 119 5
16-03-2017 15.25 15.85 15.25 15.85 4179 6
15-03-2017 16.45 16.50 15.60 15.60 1125 11
14-03-2017 16.20 16.20 16.00 16.05 2200 8
10-03-2017 16.20 16.20 16.20 16.20 182 3
09-03-2017 16.60 16.60 16.60 16.60 400 2
08-03-2017 17.00 17.35 17.00 17.00 4582 14
07-03-2017 16.95 17.40 16.95 17.40 10550 10
06-03-2017 17.25 17.25 17.00 17.00 3025 7
03-03-2017 18.00 18.75 17.50 17.50 920 14
02-03-2017 17.90 17.90 17.90 17.90 3381 8
01-03-2017 17.10 17.35 17.05 17.05 5592 16
28-02-2017 18.02 18.02 17.90 17.90 5999 15
27-02-2017 18.16 18.60 18.16 18.60 400 3
23-02-2017 18.10 18.15 18.00 18.15 1409 9
22-02-2017 19.10 19.15 18.15 18.15 10013 26
21-02-2017 19.15 19.15 19.10 19.10 33350 18

Back to Top