You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 14:23 | 23 Jun 22.25 -1.15
(-4.91%)
OPEN

23.05

HIGH

23.50

LOW

22.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.05
PREVIOUS CLOSE 23.40
VOLUME 1771
52-Week high 28.95
52-Week low 10.56
P/E 17.52
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.25
Sell Qty 91.00
OPEN 23.05
CLOSE 23.40
VOLUME 1771
52-Week high 28.95
52-Week low 10.56
P/E 17.52
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 22.25
Sell Qty 91.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 23.05 23.50 22.25 22.25 1771 13
22-06-2017 22.00 23.40 22.00 23.40 2863 21
21-06-2017 21.65 22.60 21.65 22.60 401 5
20-06-2017 22.50 22.50 21.50 21.95 80484 48
19-06-2017 20.30 21.45 20.10 21.45 4365 19
16-06-2017 19.25 20.45 19.25 20.45 2714 9
15-06-2017 18.50 19.50 18.45 19.50 5684 15
14-06-2017 18.85 18.90 18.15 18.80 3391 14
13-06-2017 19.55 19.55 18.00 18.00 4335 13
12-06-2017 17.75 18.90 17.75 18.90 300 3
09-06-2017 17.70 18.20 17.70 18.20 1415 4
08-06-2017 17.60 18.00 17.60 18.00 1050 8
06-06-2017 18.00 18.10 17.55 17.55 1395 8
05-06-2017 18.45 18.50 18.35 18.40 900 4
02-06-2017 18.35 18.70 18.35 18.70 1000 3
01-06-2017 17.65 18.20 17.60 17.85 2956 28
31-05-2017 18.20 18.65 18.00 18.50 7502 22
30-05-2017 19.00 19.00 18.90 18.90 5030 9
29-05-2017 20.50 20.50 19.85 19.85 3551 21
26-05-2017 20.55 21.45 20.50 20.85 651 9

Back to Top