You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE 15:40 | 23 Feb 28.40 0.80
(2.90%)
OPEN

28.75

HIGH

28.75

LOW

26.55

NSE 05:30 | 01 Jan Choksi Laboratories Ltd
OPEN 28.75
PREVIOUS CLOSE 27.60
VOLUME 1582
52-Week high 35.80
52-Week low 14.75
P/E 23.47
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.75
CLOSE 27.60
VOLUME 1582
52-Week high 35.80
52-Week low 14.75
P/E 23.47
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 28.75 28.75 26.55 28.40 1582 16
22-02-2018 28.25 29.35 27.60 27.60 10414 37
21-02-2018 28.90 29.15 27.55 28.75 5800 32
20-02-2018 27.40 28.70 27.35 27.80 10243 38
19-02-2018 28.25 28.25 25.65 27.35 37482 111
16-02-2018 26.95 26.95 26.95 26.95 900 2
15-02-2018 25.70 25.70 25.70 25.70 755 3
12-02-2018 23.25 23.35 21.60 23.35 22847 23
09-02-2018 22.25 22.25 22.25 22.25 38 1
08-02-2018 21.75 22.35 21.75 22.35 150 2
07-02-2018 24.00 24.00 22.85 22.85 1160 16
06-02-2018 22.35 24.00 22.35 24.00 340 5
05-02-2018 23.00 24.00 22.80 23.50 14566 21
02-02-2018 23.75 25.90 23.75 24.00 1050 7
01-02-2018 26.20 26.20 25.00 25.00 550 3
31-01-2018 25.10 26.50 25.00 25.00 1749 11
30-01-2018 26.05 27.50 25.25 25.45 1672 11
29-01-2018 26.00 28.45 26.00 26.55 3950 22
25-01-2018 27.10 27.10 27.10 27.10 30 2
24-01-2018 28.35 29.10 27.30 28.45 1110 10

Back to Top