You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 14:50 | 25 Jul 21.55 -0.70
(-3.15%)
OPEN

22.25

HIGH

22.25

LOW

21.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.25
PREVIOUS CLOSE 22.25
VOLUME 260
52-Week high 28.95
52-Week low 11.67
P/E 16.97
Mkt Cap.(Rs cr) 15
Buy Price 21.55
Buy Qty 25.00
Sell Price 22.25
Sell Qty 90.00
OPEN 22.25
CLOSE 22.25
VOLUME 260
52-Week high 28.95
52-Week low 11.67
P/E 16.97
Mkt Cap.(Rs cr) 15
Buy Price 21.55
Buy Qty 25.00
Sell Price 22.25
Sell Qty 90.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 22.00 22.25 21.20 22.25 4578 15
21-07-2017 21.00 22.25 21.00 21.20 1951 10
20-07-2017 21.00 22.75 20.65 21.70 500 6
19-07-2017 22.00 22.00 21.70 21.70 60 5
18-07-2017 21.50 22.85 20.90 22.80 1473 16
14-07-2017 22.00 22.00 22.00 22.00 60 1
13-07-2017 20.00 21.80 20.00 21.80 650 4
12-07-2017 20.90 20.90 20.80 20.80 1000 4
11-07-2017 20.25 22.25 20.25 20.95 6301 18
07-07-2017 21.20 21.20 21.20 21.20 900 4
06-07-2017 21.65 21.65 21.65 21.65 1000 2
05-07-2017 20.80 22.05 20.75 22.05 1297 16
04-07-2017 21.00 21.00 21.00 21.00 2000 5
03-07-2017 21.30 21.45 21.30 21.45 522 3
30-06-2017 22.25 22.25 22.15 22.15 133 2
29-06-2017 22.50 22.50 20.80 21.30 14758 11
28-06-2017 21.70 23.40 21.60 21.70 880 14
27-06-2017 21.25 22.75 21.25 22.70 1479 12
23-06-2017 23.05 23.50 22.25 22.25 1771 13
22-06-2017 22.00 23.40 22.00 23.40 2863 21

Back to Top