You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 15:40 | 28 Apr 24.20 -0.75
(-3.01%)
OPEN

24.60

HIGH

24.90

LOW

23.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.60
PREVIOUS CLOSE 24.95
VOLUME 6662
52-Week high 28.95
52-Week low 10.56
P/E 13.99
Mkt Cap.(Rs cr) 16.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.60
CLOSE 24.95
VOLUME 6662
52-Week high 28.95
52-Week low 10.56
P/E 13.99
Mkt Cap.(Rs cr) 16.87
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 24.60 24.90 23.75 24.20 6662 39
27-04-2017 25.15 26.05 24.95 24.95 12091 49
26-04-2017 28.95 28.95 26.25 26.25 56078 168
25-04-2017 27.60 27.60 27.60 27.60 8140 23
24-04-2017 26.30 26.30 26.30 26.30 7357 18
21-04-2017 25.00 25.05 25.00 25.05 36968 57
20-04-2017 22.80 22.80 22.80 22.80 5080 10
19-04-2017 20.10 20.75 20.00 20.75 11682 49
18-04-2017 19.50 20.65 18.80 18.90 30831 59
17-04-2017 19.50 19.50 18.65 18.80 16278 34
13-04-2017 18.95 19.40 18.00 18.15 15458 38
12-04-2017 19.00 19.00 18.40 19.00 2868 8
11-04-2017 18.35 18.70 18.35 18.45 3550 9
10-04-2017 16.15 18.30 16.15 18.30 16665 24
07-04-2017 16.20 16.65 16.20 16.65 1950 4
06-04-2017 16.60 17.25 16.60 16.75 3930 13
05-04-2017 17.00 17.00 17.00 17.00 1900 4
03-04-2017 17.10 17.25 16.70 17.25 1607 9
31-03-2017 17.20 17.20 17.05 17.05 2398 6
30-03-2017 16.55 16.55 16.55 16.55 10 1

Back to Top