You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 12:30 | 24 Jan 13.64 0.59
(4.52%)
OPEN

13.64

HIGH

13.64

LOW

13.64

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.64
PREVIOUS CLOSE 13.05
VOLUME 9
52-Week high 16.45
52-Week low 10.51
P/E 10.66
Mkt Cap.(Rs cr) 9.51
Buy Price 12.51
Buy Qty 25.00
Sell Price 13.64
Sell Qty 16.00
OPEN 13.64
CLOSE 13.05
VOLUME 9
52-Week high 16.45
52-Week low 10.51
P/E 10.66
Mkt Cap.(Rs cr) 9.51
Buy Price 12.51
Buy Qty 25.00
Sell Price 13.64
Sell Qty 16.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 12.31 13.05 12.31 13.05 3600 5
20-01-2017 12.86 12.86 12.86 12.86 63 2
19-01-2017 13.50 13.50 13.50 13.50 100 2
18-01-2017 13.90 13.90 13.55 13.55 1799 8
17-01-2017 13.31 13.31 13.31 13.31 2140 4
16-01-2017 14.00 14.00 14.00 14.00 1798 4
13-01-2017 13.50 14.49 13.50 14.49 3001 4
05-01-2017 14.01 14.01 14.01 14.01 2200 5
04-01-2017 14.10 14.12 14.10 14.12 5200 5
02-01-2017 13.41 13.45 13.41 13.45 500 6
29-12-2016 14.00 14.00 14.00 14.00 1449 5
27-12-2016 13.50 13.50 13.50 13.50 3715 3
26-12-2016 14.00 14.00 14.00 14.00 100 1
23-12-2016 13.95 13.95 13.90 13.90 3050 7
22-12-2016 13.56 14.04 13.56 14.04 4785 9
21-12-2016 13.72 13.72 13.72 13.72 225 3
20-12-2016 13.51 14.40 13.51 14.40 1604 11
19-12-2016 13.50 13.91 13.01 13.91 2266 15
16-12-2016 13.25 13.25 13.25 13.25 1000 2
15-12-2016 12.64 12.86 12.64 12.86 1247 14

Back to Top