You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 14:45 | 18 Aug 19.50 1.45
(8.03%)
OPEN

19.50

HIGH

19.50

LOW

19.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.50
PREVIOUS CLOSE 18.05
VOLUME 100
52-Week high 28.95
52-Week low 11.67
P/E 28.68
Mkt Cap.(Rs cr) 14
Buy Price 17.65
Buy Qty 50.00
Sell Price 19.50
Sell Qty 100.00
OPEN 19.50
CLOSE 18.05
VOLUME 100
52-Week high 28.95
52-Week low 11.67
P/E 28.68
Mkt Cap.(Rs cr) 14
Buy Price 17.65
Buy Qty 50.00
Sell Price 19.50
Sell Qty 100.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 19.50 19.50 19.50 19.50 100 1
16-08-2017 19.80 19.80 18.00 18.05 350 5
14-08-2017 18.05 18.50 18.05 18.05 2966 7
09-08-2017 19.25 19.25 18.55 19.10 2801 6
08-08-2017 21.50 21.55 19.40 19.60 1700 4
07-08-2017 19.80 19.80 19.80 19.80 50 1
04-08-2017 19.00 19.00 19.00 19.00 750 1
03-08-2017 19.40 19.40 19.40 19.40 400 5
02-08-2017 19.50 19.50 19.40 19.40 500 2
31-07-2017 20.25 21.20 20.25 20.30 4274 17
27-07-2017 21.10 21.85 21.10 21.10 401 4
26-07-2017 21.10 21.10 21.10 21.10 195 1
25-07-2017 22.25 22.25 21.55 21.55 260 3
24-07-2017 22.00 22.25 21.20 22.25 4578 15
21-07-2017 21.00 22.25 21.00 21.20 1951 10
20-07-2017 21.00 22.75 20.65 21.70 500 6
19-07-2017 22.00 22.00 21.70 21.70 60 5
18-07-2017 21.50 22.85 20.90 22.80 1473 16
14-07-2017 22.00 22.00 22.00 22.00 60 1
13-07-2017 20.00 21.80 20.00 21.80 650 4

Back to Top