You are here » Home » Companies » Company Overview » Choksi Laboratories Ltd

Choksi Laboratories Ltd.

BSE: 526546 Sector: Others
NSE: N.A. ISIN Code: INE493D01013
BSE LIVE 15:40 | 22 May 22.20 -0.50
(-2.20%)
OPEN

22.00

HIGH

22.25

LOW

22.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.00
PREVIOUS CLOSE 22.70
VOLUME 243
52-Week high 28.95
52-Week low 10.56
P/E 12.83
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.00
CLOSE 22.70
VOLUME 243
52-Week high 28.95
52-Week low 10.56
P/E 12.83
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Choksi Laboratories Ltd. (CHOKSILABORATOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 22.00 22.25 22.00 22.20 243 6
19-05-2017 21.65 22.70 21.20 22.70 4427 28
18-05-2017 22.45 22.45 21.65 21.65 1100 6
17-05-2017 22.10 22.75 21.80 22.75 2800 16
16-05-2017 22.95 23.00 22.05 22.80 1480 11
15-05-2017 22.00 23.25 21.55 23.20 1429 16
12-05-2017 23.25 23.25 22.60 22.65 3271 18
11-05-2017 23.65 23.65 23.50 23.55 1550 10
10-05-2017 23.50 24.10 23.30 24.05 5986 26
09-05-2017 24.90 25.00 23.60 24.10 2188 11
08-05-2017 24.65 25.90 24.05 24.40 1230 13
05-05-2017 25.25 25.25 24.60 24.95 2648 22
04-05-2017 26.25 26.25 24.60 25.85 2563 17
03-05-2017 23.65 25.00 23.50 25.00 10665 25
02-05-2017 25.10 25.40 23.40 23.85 3470 16
28-04-2017 24.60 24.90 23.75 24.20 6662 39
27-04-2017 25.15 26.05 24.95 24.95 12091 49
26-04-2017 28.95 28.95 26.25 26.25 56078 168
25-04-2017 27.60 27.60 27.60 27.60 8140 23
24-04-2017 26.30 26.30 26.30 26.30 7357 18

Back to Top