You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE 14:31 | 22 Feb 1384.35 6.20
(0.45%)
OPEN

1371.70

HIGH

1391.35

LOW

1368.80

NSE 14:18 | 22 Feb 1384.50 2.90
(0.21%)
OPEN

1375.10

HIGH

1393.70

LOW

1368.00

OPEN 1371.70
PREVIOUS CLOSE 1378.15
VOLUME 8068
52-Week high 1410.00
52-Week low 913.00
P/E 23.98
Mkt Cap.(Rs cr) 21,639
Buy Price 1383.25
Buy Qty 8.00
Sell Price 1385.90
Sell Qty 29.00
OPEN 1371.70
CLOSE 1378.15
VOLUME 8068
52-Week high 1410.00
52-Week low 913.00
P/E 23.98
Mkt Cap.(Rs cr) 21,639
Buy Price 1383.25
Buy Qty 8.00
Sell Price 1385.90
Sell Qty 29.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 1343.35 1381.95 1335.20 1378.15 11211 630
20-02-2018 1355.90 1355.90 1322.40 1332.65 78108 485
19-02-2018 1375.00 1375.00 1295.25 1352.00 10720 750
16-02-2018 1386.95 1405.50 1342.80 1352.90 5669 466
15-02-2018 1390.55 1410.00 1376.10 1381.15 13501 839
12-02-2018 1316.00 1395.00 1316.00 1355.25 125842 1438
09-02-2018 1297.70 1328.30 1271.00 1315.90 7285 509
08-02-2018 1300.30 1325.00 1298.90 1311.05 4934 761
07-02-2018 1290.60 1325.00 1273.05 1293.20 10746 1079
06-02-2018 1250.00 1306.05 1218.35 1286.45 11736 1185
05-02-2018 1240.15 1284.00 1211.40 1273.00 8411 1008
02-02-2018 1311.00 1312.05 1232.00 1275.25 16497 1750
01-02-2018 1293.45 1337.95 1292.25 1330.85 16470 1451
31-01-2018 1310.00 1324.00 1278.75 1285.90 27354 2043
30-01-2018 1313.10 1324.35 1280.05 1284.25 21893 1223
29-01-2018 1347.90 1347.90 1303.05 1311.90 13154 636
25-01-2018 1312.45 1324.65 1300.00 1308.05 8038 400
24-01-2018 1310.95 1320.00 1297.50 1308.10 5958 394
23-01-2018 1311.00 1317.05 1305.00 1311.15 9321 392
22-01-2018 1346.00 1346.00 1296.40 1310.20 2429 247

Back to Top