You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:40 | 27 Jun 1079.85 16.70
(1.57%)
OPEN

1070.95

HIGH

1085.40

LOW

1061.25

NSE 15:58 | 27 Jun 1079.35 16.40
(1.54%)
OPEN

1072.00

HIGH

1086.90

LOW

1059.80

OPEN 1070.95
PREVIOUS CLOSE 1063.15
VOLUME 11504
52-Week high 1243.90
52-Week low 805.10
P/E 23.48
Mkt Cap.(Rs cr) 16,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1070.95
CLOSE 1063.15
VOLUME 11504
52-Week high 1243.90
52-Week low 805.10
P/E 23.48
Mkt Cap.(Rs cr) 16,877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 1070.95 1085.40 1061.25 1079.85 11504 869
23-06-2017 1085.00 1087.45 1051.05 1063.15 12452 942
22-06-2017 1130.40 1132.00 1077.85 1085.60 15602 1287
21-06-2017 1131.00 1137.15 1110.00 1116.90 13710 845
20-06-2017 1080.05 1138.00 1080.05 1131.65 21365 1712
19-06-2017 1102.40 1106.00 1081.20 1089.35 10019 654
16-06-2017 1125.95 1125.95 1086.55 1090.10 16084 739
15-06-2017 1095.05 1130.80 1095.00 1114.00 116096 2299
14-06-2017 1100.00 1110.05 1088.00 1093.95 36443 1749
13-06-2017 1042.00 1097.90 1035.25 1092.80 36782 1690
12-06-2017 1046.60 1047.35 1036.00 1039.75 4448 273
09-06-2017 1046.55 1052.20 1033.00 1043.40 7474 346
08-06-2017 1045.00 1055.00 1033.00 1035.10 9808 725
07-06-2017 1021.20 1046.75 1021.20 1039.95 91631 679
06-06-2017 1054.95 1077.75 1025.00 1028.95 28507 1291
05-06-2017 1040.85 1057.90 1030.00 1049.50 10488 485
02-06-2017 1045.00 1049.85 1028.80 1033.75 5548 389
01-06-2017 1027.00 1056.00 1020.65 1038.10 20838 1385
31-05-2017 1012.00 1033.30 1000.00 1027.00 8973 512
30-05-2017 1023.70 1032.35 991.50 1000.25 780429 802

Back to Top