You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE 00:00 | 20 Apr 1566.85 -8.65
(-0.55%)
OPEN

1573.30

HIGH

1574.00

LOW

1560.30

NSE 00:00 | 20 Apr 1562.35 -17.85
(-1.13%)
OPEN

1572.85

HIGH

1579.85

LOW

1558.30

OPEN 1573.30
PREVIOUS CLOSE 1575.50
VOLUME 2108
52-Week high 1600.00
52-Week low 986.00
P/E 27.14
Mkt Cap.(Rs cr) 24,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1573.30
CLOSE 1575.50
VOLUME 2108
52-Week high 1600.00
52-Week low 986.00
P/E 27.14
Mkt Cap.(Rs cr) 24,495
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 1573.30 1574.00 1560.30 1566.85 2108 210
19-04-2018 1580.35 1595.35 1570.35 1575.50 2418 220
18-04-2018 1598.40 1599.85 1567.70 1576.00 5394 392
17-04-2018 1568.80 1590.00 1568.80 1583.85 2976 228
16-04-2018 1547.55 1582.35 1547.55 1574.80 2600 259
13-04-2018 1543.35 1570.95 1530.15 1564.95 5913 429
12-04-2018 1543.50 1567.00 1529.15 1544.05 11846 712
11-04-2018 1574.55 1574.55 1532.30 1554.60 11172 648
10-04-2018 1550.00 1600.00 1536.50 1566.60 18076 1176
09-04-2018 1526.75 1543.50 1520.15 1531.25 10415 796
06-04-2018 1533.90 1543.00 1507.75 1524.20 7865 320
05-04-2018 1510.00 1533.90 1503.80 1524.70 3584 370
04-04-2018 1548.00 1548.00 1476.00 1488.65 16201 1044
03-04-2018 1476.00 1530.00 1476.00 1517.40 18964 1085
02-04-2018 1450.25 1482.05 1450.25 1476.25 4302 373
28-03-2018 1460.00 1470.00 1432.60 1449.70 10429 739
27-03-2018 1440.00 1508.00 1440.00 1466.85 12395 1025
26-03-2018 1401.40 1460.00 1364.80 1424.10 169967 839
23-03-2018 1404.90 1414.00 1369.70 1388.55 6200 446
22-03-2018 1450.10 1450.10 1417.35 1426.50 8566 1063

Back to Top