You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:40 | 22 Mar 973.05 -4.35
(-0.45%)
OPEN

978.00

HIGH

987.20

LOW

958.05

NSE LIVE 15:46 | 22 Mar 970.75 -9.35
(-0.95%)
OPEN

976.45

HIGH

988.00

LOW

957.05

OPEN 978.00
PREVIOUS CLOSE 977.40
VOLUME 3909
52-Week high 1243.90
52-Week low 670.00
P/E 22.00
Mkt Cap.(Rs cr) 15206.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 978.00
CLOSE 977.40
VOLUME 3909
52-Week high 1243.90
52-Week low 670.00
P/E 22.00
Mkt Cap.(Rs cr) 15206.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 978.00 987.20 958.05 973.05 3909 1155
21-03-2017 970.00 984.95 963.00 977.40 17599 1727
20-03-2017 964.95 980.00 955.00 975.35 12871 1108
17-03-2017 985.75 987.00 948.00 961.80 320526 1787
16-03-2017 988.35 1009.85 985.00 993.20 35475 992
15-03-2017 951.10 989.00 950.00 983.50 13214 1041
14-03-2017 945.30 962.00 920.00 953.35 159820 857
10-03-2017 936.50 945.00 913.00 917.65 7293 592
09-03-2017 936.50 949.80 933.05 936.85 7267 834
08-03-2017 934.05 951.95 931.00 937.15 5052 438
07-03-2017 960.00 960.00 931.85 934.10 26864 813
06-03-2017 969.95 969.95 950.45 953.95 5384 501
03-03-2017 950.00 972.80 950.00 962.10 10236 1173
02-03-2017 970.00 975.95 949.05 953.25 7975 699
01-03-2017 973.00 977.60 961.55 972.40 8172 1409
28-02-2017 976.00 976.80 959.30 972.45 22104 1223
27-02-2017 1010.10 1025.00 967.95 973.35 37136 1479
23-02-2017 1017.00 1022.45 1012.00 1013.45 3004 322
22-02-2017 1015.00 1024.00 1012.10 1017.10 1038 168
21-02-2017 1011.00 1027.75 1011.00 1020.80 1651 317

Back to Top