You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:40 | 21 Jul 1137.45 -4.00
(-0.35%)
OPEN

1143.95

HIGH

1153.00

LOW

1127.35

NSE 15:31 | 21 Jul 1135.40 -8.70
(-0.76%)
OPEN

1140.25

HIGH

1153.55

LOW

1126.00

OPEN 1143.95
PREVIOUS CLOSE 1141.45
VOLUME 8551
52-Week high 1243.90
52-Week low 805.10
P/E 25.13
Mkt Cap.(Rs cr) 17,777
Buy Price 0.00
Buy Qty 0.00
Sell Price 1137.45
Sell Qty 66.00
OPEN 1143.95
CLOSE 1141.45
VOLUME 8551
52-Week high 1243.90
52-Week low 805.10
P/E 25.13
Mkt Cap.(Rs cr) 17,777
Buy Price 0.00
Buy Qty 0.00
Sell Price 1137.45
Sell Qty 66.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1143.95 1153.00 1127.35 1137.45 8551 685
20-07-2017 1149.70 1152.45 1134.05 1141.45 5546 456
19-07-2017 1123.00 1153.00 1123.00 1148.95 20125 1199
18-07-2017 1145.00 1149.85 1111.20 1119.05 13049 807
17-07-2017 1162.25 1163.00 1138.00 1144.70 12160 1011
14-07-2017 1171.95 1174.85 1140.00 1152.45 22942 1271
13-07-2017 1115.55 1171.00 1105.00 1167.30 50108 2261
12-07-2017 1127.00 1127.00 1106.25 1110.10 11510 691
11-07-2017 1132.05 1137.20 1111.00 1126.85 12365 838
10-07-2017 1143.50 1149.55 1125.15 1130.05 11695 596
07-07-2017 1130.00 1141.00 1113.85 1136.25 12408 1079
06-07-2017 1112.60 1152.70 1112.60 1133.85 30557 1704
05-07-2017 1093.55 1119.00 1085.20 1113.80 15219 1155
04-07-2017 1107.45 1123.50 1085.50 1091.75 7577 576
03-07-2017 1123.50 1131.60 1102.05 1107.45 8422 508
30-06-2017 1094.95 1124.90 1085.90 1118.95 13629 1002
29-06-2017 1087.65 1099.60 1081.00 1093.55 10655 636
28-06-2017 1107.95 1107.95 1068.35 1081.30 12683 631
27-06-2017 1070.95 1085.40 1061.25 1079.85 11504 869
23-06-2017 1085.00 1087.45 1051.05 1063.15 12452 942

Back to Top