You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:59 | 17 Nov 1275.75 -24.00
(-1.85%)
OPEN

1338.75

HIGH

1355.05

LOW

1262.50

NSE 15:51 | 17 Nov 1274.05 -25.40
(-1.95%)
OPEN

1315.30

HIGH

1318.50

LOW

1262.50

OPEN 1338.75
PREVIOUS CLOSE 1299.75
VOLUME 33066
52-Week high 1355.05
52-Week low 805.10
P/E 24.44
Mkt Cap.(Rs cr) 19,940
Buy Price 0.00
Buy Qty 0.00
Sell Price 1275.75
Sell Qty 589.00
OPEN 1338.75
CLOSE 1299.75
VOLUME 33066
52-Week high 1355.05
52-Week low 805.10
P/E 24.44
Mkt Cap.(Rs cr) 19,940
Buy Price 0.00
Buy Qty 0.00
Sell Price 1275.75
Sell Qty 589.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 1248.10 1306.90 1247.30 1299.75 14738 822
15-11-2017 1247.75 1252.30 1243.90 1247.40 3658 249
14-11-2017 1245.55 1263.65 1238.90 1248.10 7205 430
13-11-2017 1268.00 1268.00 1239.05 1244.35 11262 694
10-11-2017 1272.75 1277.40 1248.00 1269.80 12638 743
09-11-2017 1269.25 1283.05 1263.40 1272.85 6380 494
08-11-2017 1260.15 1298.40 1260.00 1266.15 22018 1235
07-11-2017 1274.40 1283.95 1252.70 1264.65 15052 812
06-11-2017 1241.90 1271.30 1225.85 1263.80 16771 729
03-11-2017 1245.35 1266.55 1230.90 1239.60 11630 565
02-11-2017 1239.90 1270.00 1225.00 1242.60 28621 2980
01-11-2017 1169.00 1270.80 1165.70 1221.95 1316781 6721
31-10-2017 1144.60 1161.05 1144.60 1150.50 8224 407
30-10-2017 1130.10 1149.00 1129.45 1139.50 10672 411
27-10-2017 1125.95 1135.90 1114.20 1123.75 5360 327
26-10-2017 1087.15 1125.00 1079.00 1112.35 6310 447
25-10-2017 1196.00 1196.00 1081.10 1094.45 23418 1159
24-10-2017 1147.80 1183.15 1140.00 1178.75 20642 745
23-10-2017 1112.00 1161.50 1112.00 1139.65 4850 327
19-10-2017 1125.30 1131.10 1107.00 1113.35 3093 127

Back to Top