You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:00 | 27 Apr 1105.00 -31.05
(-2.73%)
OPEN

1150.00

HIGH

1150.00

LOW

1059.90

NSE 14:45 | 27 Apr 1105.00 -32.70
(-2.87%)
OPEN

1149.80

HIGH

1149.80

LOW

1100.00

OPEN 1150.00
PREVIOUS CLOSE 1136.05
VOLUME 5933
52-Week high 1243.90
52-Week low 773.00
P/E 24.98
Mkt Cap.(Rs cr) 17268.94
Buy Price 1100.90
Buy Qty 4.00
Sell Price 1104.60
Sell Qty 5.00
OPEN 1150.00
CLOSE 1136.05
VOLUME 5933
52-Week high 1243.90
52-Week low 773.00
P/E 24.98
Mkt Cap.(Rs cr) 17268.94
Buy Price 1100.90
Buy Qty 4.00
Sell Price 1104.60
Sell Qty 5.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 1102.50 1148.55 1102.50 1136.05 24881 1177
25-04-2017 1101.05 1117.80 1085.00 1105.55 11519 1025
24-04-2017 1056.00 1114.00 1051.05 1096.35 23784 976
21-04-2017 1048.95 1059.50 1043.70 1050.10 14191 752
20-04-2017 1050.00 1078.80 1027.05 1031.15 13862 795
19-04-2017 1045.50 1049.50 997.85 1010.55 45421 1733
18-04-2017 1054.60 1054.60 1031.10 1040.55 10169 1030
17-04-2017 1058.35 1059.20 1040.00 1047.90 5585 556
13-04-2017 1065.00 1079.75 1047.10 1059.50 5371 566
12-04-2017 1076.00 1076.00 1052.50 1068.15 10806 863
11-04-2017 1042.00 1083.70 1039.05 1078.60 30936 3138
10-04-2017 1005.05 1069.75 1005.05 1050.85 37442 2877
07-04-2017 987.00 1015.00 984.00 1000.90 14621 1404
06-04-2017 991.00 998.00 981.50 985.60 22284 1693
05-04-2017 977.00 989.90 970.70 975.85 799910 1818
03-04-2017 965.00 975.15 964.00 970.90 7720 868
31-03-2017 965.10 972.80 959.55 964.45 94848 1562
30-03-2017 982.55 982.55 948.00 954.50 40322 1865
28-03-2017 1011.00 1013.70 974.90 983.85 10421 1305
27-03-2017 1000.00 1015.80 984.40 994.40 11027 1254

Back to Top