You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:40 | 18 Aug 1155.60 2.30
(0.20%)
OPEN

1153.80

HIGH

1165.05

LOW

1138.00

NSE 15:40 | 18 Aug 1157.40 2.00
(0.17%)
OPEN

1155.45

HIGH

1166.80

LOW

1136.05

OPEN 1153.80
PREVIOUS CLOSE 1153.30
VOLUME 5086
52-Week high 1243.90
52-Week low 805.10
P/E 23.78
Mkt Cap.(Rs cr) 18,061
Buy Price 1156.25
Buy Qty 351.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1153.80
CLOSE 1153.30
VOLUME 5086
52-Week high 1243.90
52-Week low 805.10
P/E 23.78
Mkt Cap.(Rs cr) 18,061
Buy Price 1156.25
Buy Qty 351.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 1153.80 1165.05 1138.00 1155.60 5086 342
17-08-2017 1167.00 1183.10 1143.95 1153.30 5497 443
16-08-2017 1166.25 1167.15 1149.05 1163.65 2619 204
14-08-2017 1156.00 1175.20 1148.10 1150.30 3890 296
11-08-2017 1144.30 1158.75 1107.10 1146.25 6813 399
10-08-2017 1165.00 1177.10 1150.00 1156.90 7157 413
09-08-2017 1204.35 1204.35 1151.10 1162.30 8666 585
08-08-2017 1209.05 1217.95 1184.00 1198.85 12939 977
07-08-2017 1184.00 1215.00 1181.45 1205.05 6620 442
04-08-2017 1168.45 1183.35 1162.30 1178.65 7354 392
03-08-2017 1178.15 1184.00 1156.45 1161.10 7751 501
02-08-2017 1178.60 1183.00 1165.00 1173.50 3526 331
01-08-2017 1203.10 1203.15 1171.05 1178.60 9887 695
31-07-2017 1189.90 1204.55 1187.00 1198.15 11670 884
28-07-2017 1175.00 1209.00 1171.85 1178.95 39716 2610
27-07-2017 1157.85 1212.95 1154.30 1175.45 65641 4408
26-07-2017 1164.65 1164.80 1136.15 1144.65 10640 707
25-07-2017 1130.00 1161.00 1123.50 1153.30 12078 900
24-07-2017 1120.50 1142.00 1120.50 1129.05 6449 539
21-07-2017 1143.95 1153.00 1127.35 1137.45 8551 685

Back to Top