You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:40 | 29 May 1032.05 19.60
(1.94%)
OPEN

1023.00

HIGH

1042.10

LOW

1022.00

NSE 15:40 | 29 May 1032.00 22.05
(2.18%)
OPEN

1020.00

HIGH

1045.00

LOW

1015.30

OPEN 1023.00
PREVIOUS CLOSE 1012.45
VOLUME 162099
52-Week high 1243.90
52-Week low 805.10
P/E 22.44
Mkt Cap.(Rs cr) 16,130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1023.00
CLOSE 1012.45
VOLUME 162099
52-Week high 1243.90
52-Week low 805.10
P/E 22.44
Mkt Cap.(Rs cr) 16,130
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 1023.00 1042.10 1022.00 1032.05 162099 708
26-05-2017 1045.00 1045.00 999.05 1012.45 2584 248
25-05-2017 1012.40 1016.00 986.00 994.60 13947 700
24-05-2017 1021.20 1027.60 999.00 1003.95 7669 713
23-05-2017 1038.30 1038.30 1002.75 1018.65 9658 1083
22-05-2017 1045.20 1049.95 1019.80 1043.25 8277 627
19-05-2017 1058.70 1058.70 1026.20 1035.85 4879 408
18-05-2017 1034.70 1050.00 1026.05 1030.40 3901 262
17-05-2017 1028.50 1052.60 1024.20 1042.05 8979 616
16-05-2017 1046.80 1057.00 998.00 1016.95 226077 5236
15-05-2017 1066.50 1073.50 1041.40 1049.50 6221 533
12-05-2017 1096.00 1096.00 1060.00 1066.05 8291 468
11-05-2017 1096.00 1107.95 1091.50 1096.00 3533 302
10-05-2017 1085.00 1096.00 1081.05 1085.90 10770 1122
09-05-2017 1087.00 1101.25 1070.00 1073.65 10853 709
08-05-2017 1095.00 1110.00 1085.00 1087.75 4299 488
05-05-2017 1079.75 1103.50 1079.75 1088.20 11378 638
04-05-2017 1095.60 1103.00 1071.25 1080.05 12925 563
03-05-2017 1102.00 1103.00 1085.25 1090.35 6735 428
02-05-2017 1112.00 1123.50 1083.10 1088.45 20650 847

Back to Top