You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 11:30 | 09 Dec 892.80 2.70
(0.30%)
OPEN

886.50

HIGH

897.00

LOW

885.00

NSE LIVE 11:34 | 09 Dec 892.00 2.40
(0.27%)
OPEN

886.00

HIGH

899.75

LOW

886.00

OPEN 886.50
PREVIOUS CLOSE 890.10
VOLUME 1626
52-Week high 1243.90
52-Week low 582.50
P/E 20.63
Mkt Cap.(Rs cr) 13951.79
Buy Price 891.20
Buy Qty 3.00
Sell Price 892.50
Sell Qty 12.00
OPEN 886.50
CLOSE 890.10
VOLUME 1626
52-Week high 1243.90
52-Week low 582.50
P/E 20.63
Mkt Cap.(Rs cr) 13951.79
Buy Price 891.20
Buy Qty 3.00
Sell Price 892.50
Sell Qty 12.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 897.95 899.45 880.00 890.10 8625 645
07-12-2016 917.05 917.05 866.75 875.40 27107 1768
06-12-2016 930.10 936.00 910.35 914.80 8391 540
05-12-2016 950.40 954.20 912.00 923.25 7525 702
02-12-2016 956.30 970.00 931.00 946.15 5043 521
01-12-2016 977.15 988.00 948.25 959.75 5084 455
30-11-2016 980.05 1010.00 960.00 970.05 14337 1242
29-11-2016 969.85 996.00 966.65 980.05 970194 2356
28-11-2016 975.00 981.30 952.00 960.60 8192 768
25-11-2016 965.30 1004.50 958.00 984.15 8468 614
24-11-2016 989.90 989.90 955.00 961.30 5459 710
23-11-2016 998.35 998.35 978.00 989.90 4250 394
22-11-2016 985.60 1024.00 980.00 998.55 14633 1678
21-11-2016 975.00 1012.40 949.40 980.35 36534 2422
18-11-2016 1029.00 1034.85 957.00 979.75 33254 2532
17-11-2016 970.20 1060.00 908.65 999.15 18099 2075
16-11-2016 916.80 999.00 904.70 977.20 74180 2860
15-11-2016 933.70 940.00 815.00 899.90 22713 1607
11-11-2016 990.00 995.00 868.30 933.75 38113 2937
10-11-2016 1078.20 1078.20 977.85 988.20 13678 1492

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard