You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:40 | 18 Jan 1001.20 47.05
(4.93%)
OPEN

960.00

HIGH

1014.05

LOW

960.00

NSE LIVE 15:57 | 18 Jan 999.85 41.80
(4.36%)
OPEN

974.00

HIGH

1014.00

LOW

970.00

OPEN 960.00
PREVIOUS CLOSE 954.15
VOLUME 30105
52-Week high 1243.90
52-Week low 582.50
P/E 23.13
Mkt Cap.(Rs cr) 15645.75
Buy Price 1001.20
Buy Qty 161.00
Sell Price 0.00
Sell Qty 0.00
OPEN 960.00
CLOSE 954.15
VOLUME 30105
52-Week high 1243.90
52-Week low 582.50
P/E 23.13
Mkt Cap.(Rs cr) 15645.75
Buy Price 1001.20
Buy Qty 161.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 960.00 1014.05 960.00 1001.20 30105 3175
17-01-2017 944.00 962.95 940.00 954.15 13741 1994
16-01-2017 945.00 953.00 932.40 946.45 5505 709
13-01-2017 950.25 955.00 931.15 940.20 4307 418
12-01-2017 956.10 963.20 942.95 946.30 3291 414
11-01-2017 958.00 962.95 950.15 953.20 6243 558
10-01-2017 952.00 963.30 948.80 954.50 5831 649
09-01-2017 951.00 963.80 938.00 943.80 5362 683
06-01-2017 935.00 959.00 922.00 949.25 15405 1249
05-01-2017 953.05 959.55 923.00 930.00 12521 1002
04-01-2017 962.00 974.00 932.20 961.80 14315 1062
03-01-2017 955.00 978.65 911.15 960.90 17137 1137
02-01-2017 951.00 972.85 938.35 948.65 10657 929
30-12-2016 990.00 996.00 940.60 945.35 33300 2667
29-12-2016 940.00 986.90 940.00 982.15 13468 1038
28-12-2016 942.00 972.00 931.00 937.35 13914 1210
27-12-2016 926.10 958.00 914.00 941.50 18162 1484
26-12-2016 925.00 940.00 887.00 913.65 14536 1604
23-12-2016 898.10 956.60 887.00 933.25 22541 1782
22-12-2016 898.85 914.65 881.65 898.60 16391 1088

Back to Top