You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:40 | 21 Sep 1166.15 -5.30
(-0.45%)
OPEN

1176.10

HIGH

1176.25

LOW

1154.80

NSE 15:30 | 21 Sep 1168.90 -3.05
(-0.26%)
OPEN

1174.95

HIGH

1176.00

LOW

1152.50

OPEN 1176.10
PREVIOUS CLOSE 1171.45
VOLUME 7117
52-Week high 1243.90
52-Week low 805.10
P/E 23.99
Mkt Cap.(Rs cr) 18,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1176.10
CLOSE 1171.45
VOLUME 7117
52-Week high 1243.90
52-Week low 805.10
P/E 23.99
Mkt Cap.(Rs cr) 18,227
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 1173.55 1179.35 1159.15 1171.45 9680 537
19-09-2017 1166.80 1185.80 1161.75 1168.60 5906 397
18-09-2017 1171.10 1178.75 1159.95 1169.50 4675 328
15-09-2017 1165.50 1182.45 1157.40 1165.55 11613 676
14-09-2017 1194.45 1194.45 1169.65 1178.05 4929 324
13-09-2017 1190.00 1200.00 1167.25 1171.80 93724 704
12-09-2017 1170.00 1199.95 1164.05 1188.40 17676 889
11-09-2017 1165.05 1180.75 1160.05 1177.60 12584 561
08-09-2017 1163.00 1165.50 1150.00 1156.70 3821 224
07-09-2017 1173.75 1180.00 1152.05 1161.70 15051 638
06-09-2017 1134.70 1174.85 1134.55 1167.80 11253 714
05-09-2017 1139.85 1158.00 1132.00 1146.35 4061 310
04-09-2017 1145.00 1157.45 1125.65 1133.00 14582 469
01-09-2017 1164.75 1166.25 1147.00 1149.90 4691 344
31-08-2017 1185.00 1185.00 1153.65 1161.30 10114 652
30-08-2017 1154.95 1189.00 1153.25 1181.05 7795 581
29-08-2017 1158.10 1159.80 1144.95 1147.05 1385 138
28-08-2017 1150.45 1161.35 1140.90 1158.10 3588 237
24-08-2017 1161.00 1161.00 1142.15 1145.55 3239 235
23-08-2017 1144.95 1150.05 1125.65 1147.05 53985 238

Back to Top