You are here » Home » Companies » Company Overview » Cholamandalam Investment & Finance Company Ltd

Cholamandalam Investment & Finance Company Ltd.

BSE: 511243 Sector: Financials
NSE: CHOLAFIN ISIN Code: INE121A01016
BSE LIVE 15:42 | 28 Feb 972.45 -0.90
(-0.09%)
OPEN

976.00

HIGH

976.80

LOW

959.30

NSE LIVE 15:53 | 28 Feb 973.70 3.35
(0.35%)
OPEN

974.40

HIGH

976.85

LOW

961.70

OPEN 976.00
PREVIOUS CLOSE 973.35
VOLUME 22104
52-Week high 1243.90
52-Week low 625.50
P/E 21.99
Mkt Cap.(Rs cr) 15196.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 972.00
Sell Qty 74.00
OPEN 976.00
CLOSE 973.35
VOLUME 22104
52-Week high 1243.90
52-Week low 625.50
P/E 21.99
Mkt Cap.(Rs cr) 15196.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 972.00
Sell Qty 74.00

Cholamandalam Investment & Finance Company Ltd. (CHOLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 1010.10 1025.00 967.95 973.35 37136 1479
23-02-2017 1017.00 1022.45 1012.00 1013.45 3004 322
22-02-2017 1015.00 1024.00 1012.10 1017.10 1038 168
21-02-2017 1011.00 1027.75 1011.00 1020.80 1651 317
20-02-2017 1025.00 1033.40 1016.15 1019.85 4888 775
17-02-2017 1023.20 1032.55 1013.20 1016.10 5173 493
16-02-2017 1001.10 1031.00 1001.10 1016.00 4706 573
15-02-2017 1011.05 1018.95 985.00 991.75 4237 576
14-02-2017 1012.75 1025.00 1002.80 1006.15 1752 219
13-02-2017 1025.00 1030.00 1006.00 1012.75 5096 488
10-02-2017 1020.00 1034.95 1013.40 1017.95 4239 416
09-02-2017 1043.00 1051.80 1005.25 1020.35 8391 955
08-02-2017 1053.35 1053.35 1015.30 1022.80 7909 881
07-02-2017 1041.65 1056.80 1038.80 1049.30 3225 295
06-02-2017 1050.00 1053.60 1026.80 1040.60 5420 667
03-02-2017 1053.95 1057.00 1036.80 1042.70 5046 566
02-02-2017 1030.00 1074.20 1030.00 1046.05 28916 4117
01-02-2017 1027.45 1041.10 1009.00 1028.35 13579 1460
31-01-2017 1025.95 1055.65 1021.00 1025.30 9034 810
30-01-2017 1048.25 1051.00 1015.35 1023.30 4646 486

Back to Top