You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 14:39 | 29 May 110.05 -0.50
(-0.45%)
OPEN

114.00

HIGH

114.00

LOW

110.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 114.00
PREVIOUS CLOSE 110.55
VOLUME 350
52-Week high 148.00
52-Week low 98.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 108.65
Buy Qty 10.00
Sell Price 110.00
Sell Qty 50.00
OPEN 114.00
CLOSE 110.55
VOLUME 350
52-Week high 148.00
52-Week low 98.00
P/E
Mkt Cap.(Rs cr) 33
Buy Price 108.65
Buy Qty 10.00
Sell Price 110.00
Sell Qty 50.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 114.00 114.00 110.05 110.05 350 6
26-05-2017 111.00 112.00 109.00 110.55 792 14
25-05-2017 113.50 117.00 112.00 113.00 4235 27
24-05-2017 116.20 118.95 114.00 114.05 793 21
23-05-2017 115.00 121.90 115.00 120.00 1654 16
22-05-2017 120.80 124.50 118.00 118.00 504 7
19-05-2017 120.50 128.80 120.00 120.80 3795 50
18-05-2017 129.00 131.00 125.00 125.90 8171 51
17-05-2017 125.00 131.25 122.20 131.25 28049 56
16-05-2017 128.00 131.70 125.00 125.00 610 8
15-05-2017 132.00 132.00 125.00 126.80 3023 28
12-05-2017 129.10 134.00 126.55 126.55 2554 30
11-05-2017 133.00 135.50 131.00 133.20 438 12
10-05-2017 132.55 138.00 132.55 136.00 4007 39
09-05-2017 135.00 139.50 135.00 139.50 120 2
08-05-2017 136.65 143.85 134.80 138.40 2847 39
05-05-2017 147.00 147.00 138.90 141.85 6827 40
04-05-2017 145.00 148.00 137.00 146.20 19334 96
03-05-2017 124.00 139.00 122.05 135.55 14122 125
02-05-2017 115.05 128.05 115.05 128.00 14573 65

Back to Top