You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE 10:13 | 22 Jan 189.70 9.00
(4.98%)
OPEN

182.00

HIGH

189.70

LOW

182.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 182.00
PREVIOUS CLOSE 180.70
VOLUME 1108
52-Week high 189.70
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 57
Buy Price 189.70
Buy Qty 2107.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.00
CLOSE 180.70
VOLUME 1108
52-Week high 189.70
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 57
Buy Price 189.70
Buy Qty 2107.00
Sell Price 0.00
Sell Qty 0.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 170.00 180.70 170.00 180.70 4883 65
18-01-2018 175.35 175.50 170.05 172.10 5375 83
17-01-2018 167.45 167.45 162.00 167.15 8366 75
16-01-2018 163.30 163.30 149.25 159.50 43360 93
15-01-2018 151.60 155.55 151.50 155.55 1623 25
12-01-2018 144.00 151.20 144.00 148.15 39604 56
11-01-2018 144.25 150.00 144.00 144.00 1686 23
10-01-2018 146.00 153.20 141.00 144.05 3244 46
09-01-2018 154.90 154.90 141.45 147.00 5978 45
08-01-2018 150.40 150.40 142.00 148.85 702 15
05-01-2018 143.30 143.30 137.30 143.30 2571 53
04-01-2018 134.80 136.50 134.80 136.50 663 13
03-01-2018 132.90 132.90 126.00 130.00 504 16
02-01-2018 130.00 130.00 125.90 127.15 743 12
01-01-2018 139.00 139.00 131.00 131.10 1606 19
29-12-2017 137.05 139.00 135.95 137.85 4735 14
28-12-2017 140.00 140.00 137.05 138.50 1900 13
27-12-2017 140.10 140.10 136.25 137.40 2321 15
26-12-2017 140.00 144.00 137.00 139.55 840 17
22-12-2017 139.00 145.10 136.30 138.25 4366 30

Back to Top