You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 14:31 | 24 Jan 118.00 4.90
(4.33%)
OPEN

118.00

HIGH

118.00

LOW

118.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 118.00
PREVIOUS CLOSE 113.10
VOLUME 1
52-Week high 144.00
52-Week low 94.70
P/E
Mkt Cap.(Rs cr) 35.16
Buy Price 113.00
Buy Qty 250.00
Sell Price 118.00
Sell Qty 10.00
OPEN 118.00
CLOSE 113.10
VOLUME 1
52-Week high 144.00
52-Week low 94.70
P/E
Mkt Cap.(Rs cr) 35.16
Buy Price 113.00
Buy Qty 250.00
Sell Price 118.00
Sell Qty 10.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 113.50 113.75 113.10 113.10 151 4
17-01-2017 110.45 119.00 110.45 113.50 121 4
16-01-2017 116.50 118.95 113.50 117.85 215 7
12-01-2017 105.05 117.95 105.05 116.50 537 17
11-01-2017 110.40 112.00 110.40 112.00 2 2
09-01-2017 112.00 112.00 112.00 112.00 229 4
06-01-2017 113.75 113.75 111.05 112.00 524 10
05-01-2017 119.40 119.40 109.15 113.10 777 12
04-01-2017 106.00 113.90 106.00 111.90 754 19
03-01-2017 117.45 117.45 110.00 111.45 697 16
02-01-2017 116.90 116.90 111.00 111.10 732 15
30-12-2016 117.00 117.00 117.00 117.00 1 1
29-12-2016 111.90 111.90 111.90 111.90 261 2
26-12-2016 106.00 114.50 106.00 114.50 202 4
23-12-2016 114.95 114.95 114.95 114.95 1 1
22-12-2016 119.95 119.95 110.00 112.00 1234 17
21-12-2016 110.20 112.00 110.00 111.20 1336 22
19-12-2016 110.05 110.05 110.05 110.05 200 3
15-12-2016 113.00 113.00 113.00 113.00 10 1
14-12-2016 114.95 114.95 114.95 114.95 211 1

Back to Top