You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 15:40 | 08 Dec 109.55 -0.85
(-0.77%)
OPEN

109.20

HIGH

114.75

LOW

109.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 109.20
PREVIOUS CLOSE 110.40
VOLUME 21
52-Week high 151.00
52-Week low 94.70
P/E
Mkt Cap.(Rs cr) 32.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.20
CLOSE 110.40
VOLUME 21
52-Week high 151.00
52-Week low 94.70
P/E
Mkt Cap.(Rs cr) 32.65
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 115.00 115.00 106.90 110.40 1882 35
06-12-2016 106.10 109.10 106.10 109.10 250 6
01-12-2016 110.05 114.90 110.00 113.20 700 5
30-11-2016 115.85 115.85 111.05 112.05 562 22
29-11-2016 115.00 115.95 111.00 112.95 403 7
28-11-2016 114.95 114.95 114.95 114.95 99 2
25-11-2016 110.00 114.95 107.00 114.95 302 9
24-11-2016 119.00 119.00 106.00 115.45 152 6
22-11-2016 115.00 115.00 102.00 109.80 1055 17
21-11-2016 107.95 110.00 107.95 110.00 372 6
18-11-2016 115.00 115.00 104.35 108.30 335 12
17-11-2016 108.00 115.00 108.00 115.00 128 5
16-11-2016 98.95 119.00 98.00 108.95 1006 44
15-11-2016 119.50 119.50 110.15 110.15 350 12
11-11-2016 119.00 124.45 119.00 124.45 21 3
10-11-2016 117.50 119.50 113.05 113.05 245 6
09-11-2016 99.05 110.00 99.05 110.00 8 2
08-11-2016 123.80 124.00 111.30 118.15 778 21
07-11-2016 112.10 112.10 112.10 112.10 120 3
04-11-2016 111.55 115.80 110.80 112.35 931 24

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard