You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 13:02 | 21 Aug 138.00 -7.00
(-4.83%)
OPEN

138.10

HIGH

138.10

LOW

138.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 138.10
PREVIOUS CLOSE 145.00
VOLUME 110
52-Week high 170.95
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 144.00
Sell Qty 150.00
OPEN 138.10
CLOSE 145.00
VOLUME 110
52-Week high 170.95
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 144.00
Sell Qty 150.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 140.00 145.00 140.00 145.00 510 5
17-08-2017 145.00 145.00 145.00 145.00 100 1
16-08-2017 140.00 145.10 140.00 145.10 1525 12
14-08-2017 135.00 138.20 135.00 138.20 705 6
11-08-2017 142.35 142.35 128.85 131.65 1787 16
10-08-2017 140.00 147.40 135.60 135.60 257 8
09-08-2017 140.00 144.00 136.10 142.70 249 5
08-08-2017 144.00 147.50 140.00 140.05 471 10
07-08-2017 159.00 159.00 144.50 146.25 1511 12
04-08-2017 161.00 161.00 145.70 151.90 1467 16
03-08-2017 162.00 162.00 153.35 153.35 2447 32
02-08-2017 170.00 170.00 161.15 161.40 3945 38
01-08-2017 166.00 170.95 157.65 169.50 9939 69
31-07-2017 162.00 162.85 151.60 162.85 7841 64
28-07-2017 152.00 157.15 146.10 155.10 5309 41
27-07-2017 145.20 157.55 145.20 149.70 326 9
26-07-2017 160.00 160.00 146.55 151.45 3384 48
25-07-2017 141.05 153.15 141.05 153.15 15692 97
24-07-2017 144.00 145.90 137.00 145.90 7224 72
21-07-2017 133.55 134.50 118.35 132.65 4800 62

Back to Top