You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 15:40 | 24 Mar 118.40 -2.10
(-1.74%)
OPEN

116.55

HIGH

120.15

LOW

116.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.55
PREVIOUS CLOSE 120.50
VOLUME 1025
52-Week high 144.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 35.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.55
CLOSE 120.50
VOLUME 1025
52-Week high 144.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 35.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 119.05 120.50 119.05 120.40 211 6
21-03-2017 128.00 130.00 124.00 124.00 215 5
20-03-2017 119.90 126.00 116.25 124.65 1933 25
17-03-2017 120.00 120.00 120.00 120.00 5 1
16-03-2017 113.25 120.00 113.25 120.00 1359 15
15-03-2017 113.70 119.50 113.70 116.15 101 3
14-03-2017 119.10 119.10 116.95 116.95 151 7
10-03-2017 124.35 124.50 123.05 123.10 588 9
09-03-2017 130.00 133.20 129.10 129.20 12670 51
08-03-2017 122.00 128.45 118.00 128.45 3033 50
07-03-2017 117.90 122.35 117.90 122.35 774 14
06-03-2017 112.00 116.55 112.00 116.55 2446 14
03-03-2017 115.45 115.45 111.00 111.00 120 3
02-03-2017 112.10 113.20 112.00 113.20 320 6
01-03-2017 109.60 112.00 109.60 112.00 1541 16
28-02-2017 111.15 113.00 109.15 112.20 1804 25
27-02-2017 110.20 119.75 110.20 113.50 457 6
23-02-2017 115.10 115.10 115.10 115.10 300 3
22-02-2017 113.05 116.40 113.05 114.05 212 7
21-02-2017 116.50 116.50 109.25 116.30 2325 28

Back to Top