You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 15:40 | 26 Jul 151.45 -1.70
(-1.11%)
OPEN

160.00

HIGH

160.00

LOW

146.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 160.00
PREVIOUS CLOSE 153.15
VOLUME 3384
52-Week high 160.00
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 160.00
CLOSE 153.15
VOLUME 3384
52-Week high 160.00
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2017 160.00 160.00 146.55 151.45 3384 48
25-07-2017 141.05 153.15 141.05 153.15 15692 97
24-07-2017 144.00 145.90 137.00 145.90 7224 72
21-07-2017 133.55 134.50 118.35 132.65 4800 62
20-07-2017 119.00 122.30 107.35 122.30 4095 64
19-07-2017 115.00 119.80 110.40 111.20 1202 16
18-07-2017 110.10 111.15 110.10 110.40 207 6
17-07-2017 110.00 116.00 110.00 111.00 403 15
14-07-2017 115.00 115.00 108.00 109.90 520 10
13-07-2017 115.05 123.75 111.50 117.00 2749 31
12-07-2017 115.00 116.00 115.00 115.90 325 6
10-07-2017 114.75 114.75 114.75 114.75 10 1
06-07-2017 114.00 114.00 109.00 113.75 22 4
05-07-2017 108.00 108.00 108.00 108.00 25 1
03-07-2017 111.00 111.00 110.00 110.10 110 3
30-06-2017 115.00 115.00 110.00 110.15 425 11
29-06-2017 109.50 115.00 107.60 112.00 2392 37
28-06-2017 104.00 109.90 104.00 105.05 679 16
27-06-2017 101.00 101.00 101.00 101.00 100 1
23-06-2017 106.00 106.00 101.20 101.60 18 3

Back to Top