You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 15:40 | 28 Jun 105.05 4.05
(4.01%)
OPEN

104.00

HIGH

109.90

LOW

104.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 104.00
PREVIOUS CLOSE 101.00
VOLUME 679
52-Week high 148.00
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.00
CLOSE 101.00
VOLUME 679
52-Week high 148.00
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 31
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 104.00 109.90 104.00 105.05 679 16
27-06-2017 101.00 101.00 101.00 101.00 100 1
23-06-2017 106.00 106.00 101.20 101.60 18 3
22-06-2017 99.90 107.55 91.00 105.45 6188 123
21-06-2017 106.00 106.00 96.00 97.85 3894 42
19-06-2017 100.00 100.20 98.75 99.70 7063 17
16-06-2017 98.00 104.95 98.00 98.95 6984 35
15-06-2017 109.80 109.80 100.00 101.00 5829 37
14-06-2017 105.00 106.20 101.95 102.60 3503 14
13-06-2017 105.90 107.25 103.05 105.00 3315 29
12-06-2017 109.30 111.60 109.00 111.60 3191 12
09-06-2017 108.75 116.10 103.35 112.00 4305 30
08-06-2017 104.00 106.50 102.00 105.55 996 25
06-06-2017 110.00 110.00 106.00 107.00 1198 13
05-06-2017 110.05 110.05 107.70 109.80 1200 12
02-06-2017 108.20 113.00 107.00 111.90 2369 23
01-06-2017 115.50 115.50 109.50 109.60 1602 24
31-05-2017 112.50 112.50 112.50 112.50 99 1
30-05-2017 114.00 115.55 113.90 115.55 1791 21
29-05-2017 114.00 114.00 110.05 110.05 350 6

Back to Top