You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 15:12 | 23 Nov 116.90 1.40
(1.21%)
OPEN

117.00

HIGH

120.95

LOW

115.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.00
PREVIOUS CLOSE 115.50
VOLUME 251
52-Week high 170.95
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 115.00
Buy Qty 24.00
Sell Price 116.90
Sell Qty 50.00
OPEN 117.00
CLOSE 115.50
VOLUME 251
52-Week high 170.95
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 35
Buy Price 115.00
Buy Qty 24.00
Sell Price 116.90
Sell Qty 50.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 121.00 121.00 112.70 115.50 615 17
21-11-2017 117.10 117.10 117.00 117.05 250 5
20-11-2017 115.00 118.00 111.55 111.55 400 5
16-11-2017 112.85 112.85 112.85 112.85 207 4
15-11-2017 109.85 114.90 105.10 107.50 1330 13
14-11-2017 119.70 119.70 108.30 109.85 4411 24
13-11-2017 114.00 114.00 114.00 114.00 400 1
10-11-2017 115.00 115.00 115.00 115.00 100 1
09-11-2017 110.90 114.00 110.90 110.90 479 4
08-11-2017 117.00 117.00 116.70 116.70 110 2
07-11-2017 110.00 113.00 108.00 113.00 1468 8
06-11-2017 116.90 116.90 110.00 110.00 884 10
03-11-2017 117.80 117.80 110.00 111.60 1759 14
02-11-2017 111.00 113.90 110.50 113.90 4280 9
01-11-2017 119.00 119.00 114.00 114.00 471 9
31-10-2017 118.75 119.90 118.75 119.90 150 2
30-10-2017 120.90 120.90 114.90 114.90 510 8
27-10-2017 115.50 115.50 113.00 115.50 790 8
26-10-2017 115.40 115.40 115.40 115.40 405 6
25-10-2017 114.00 119.00 112.20 114.75 835 12

Back to Top