You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 13:27 | 17 Feb 117.00 0.55
(0.47%)
OPEN

117.00

HIGH

117.00

LOW

117.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 117.00
PREVIOUS CLOSE 116.45
VOLUME 55
52-Week high 144.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 34.87
Buy Price 115.50
Buy Qty 50.00
Sell Price 117.00
Sell Qty 55.00
OPEN 117.00
CLOSE 116.45
VOLUME 55
52-Week high 144.00
52-Week low 96.00
P/E
Mkt Cap.(Rs cr) 34.87
Buy Price 115.50
Buy Qty 50.00
Sell Price 117.00
Sell Qty 55.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 117.00 117.00 117.00 117.00 55 2
16-02-2017 116.05 117.00 116.00 116.45 764 14
15-02-2017 120.00 122.00 120.00 122.00 1500 6
13-02-2017 115.15 116.50 115.15 116.50 135 4
10-02-2017 117.80 118.00 117.80 118.00 150 5
09-02-2017 122.00 122.00 117.30 121.80 63 4
08-02-2017 121.95 123.00 115.00 121.80 2895 28
07-02-2017 122.25 122.25 118.60 118.80 702 14
06-02-2017 132.00 134.00 117.05 124.80 4845 69
03-02-2017 115.30 122.00 115.30 122.00 11043 22
02-02-2017 115.00 120.00 115.00 119.95 1674 5
01-02-2017 111.10 119.50 111.10 116.10 85 9
31-01-2017 107.00 120.00 107.00 120.00 2012 12
30-01-2017 106.50 120.00 106.50 120.00 301 6
27-01-2017 106.05 118.00 106.05 114.90 2206 35
25-01-2017 115.25 119.00 115.25 119.00 476 10
24-01-2017 118.00 118.00 118.00 118.00 1 1
18-01-2017 113.50 113.75 113.10 113.10 151 4
17-01-2017 110.45 119.00 110.45 113.50 121 4
16-01-2017 116.50 118.95 113.50 117.85 215 7

Back to Top