You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 15:51 | 27 Apr 115.50 2.45
(2.17%)
OPEN

116.50

HIGH

116.50

LOW

115.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 116.50
PREVIOUS CLOSE 113.05
VOLUME 449
52-Week high 144.00
52-Week low 98.00
P/E
Mkt Cap.(Rs cr) 34.42
Buy Price 115.50
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.50
CLOSE 113.05
VOLUME 449
52-Week high 144.00
52-Week low 98.00
P/E
Mkt Cap.(Rs cr) 34.42
Buy Price 115.50
Buy Qty 21.00
Sell Price 0.00
Sell Qty 0.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 116.50 116.50 115.50 115.50 449 8
26-04-2017 114.00 116.70 113.05 113.05 280 8
25-04-2017 118.00 118.00 113.00 114.85 628 12
24-04-2017 118.15 118.15 115.00 115.00 1177 15
21-04-2017 115.50 116.10 115.50 116.00 700 3
20-04-2017 118.90 118.90 116.00 116.10 1605 17
19-04-2017 117.55 122.00 116.05 118.60 807 12
18-04-2017 114.60 119.60 114.60 115.75 1175 11
17-04-2017 115.00 118.40 113.00 118.35 756 14
13-04-2017 115.00 115.00 115.00 115.00 825 21
12-04-2017 117.95 117.95 117.95 117.95 20 2
11-04-2017 118.00 118.00 118.00 118.00 50 1
10-04-2017 116.00 118.00 114.05 117.90 1050 9
07-04-2017 123.80 123.80 113.65 118.55 2116 30
06-04-2017 118.20 123.85 118.00 119.10 875 16
05-04-2017 120.10 121.00 120.00 120.60 610 8
03-04-2017 118.10 124.20 118.10 123.45 2953 26
31-03-2017 117.00 118.50 117.00 118.30 817 6
28-03-2017 118.10 124.00 116.00 124.00 6195 31
27-03-2017 123.95 124.30 119.00 120.00 1661 17

Back to Top