You are here » Home » Companies » Company Overview » Chordia Food Products Ltd

Chordia Food Products Ltd.

BSE: 519475 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE975C01011
BSE LIVE 14:04 | 21 Sep 134.50 -0.50
(-0.37%)
OPEN

130.10

HIGH

134.50

LOW

130.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 130.10
PREVIOUS CLOSE 135.00
VOLUME 1871
52-Week high 170.95
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 40
Buy Price 131.00
Buy Qty 10.00
Sell Price 134.50
Sell Qty 50.00
OPEN 130.10
CLOSE 135.00
VOLUME 1871
52-Week high 170.95
52-Week low 91.00
P/E
Mkt Cap.(Rs cr) 40
Buy Price 131.00
Buy Qty 10.00
Sell Price 134.50
Sell Qty 50.00

Chordia Food Products Ltd. (CHORDIAFOOD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 132.00 135.00 132.00 135.00 1007 7
19-09-2017 129.05 135.00 129.05 135.00 443 6
18-09-2017 133.50 140.00 133.50 135.15 449 5
15-09-2017 135.80 140.00 135.80 138.70 445 8
14-09-2017 139.90 145.40 133.35 142.40 1025 14
13-09-2017 130.00 139.95 130.00 138.50 285 10
12-09-2017 136.00 136.75 131.20 134.00 1028 17
11-09-2017 126.30 130.25 126.30 130.25 5798 18
08-09-2017 126.00 126.00 124.05 124.05 1750 8
07-09-2017 124.05 128.85 124.00 126.00 2269 15
06-09-2017 123.55 123.55 123.55 123.55 1000 2
05-09-2017 125.05 126.05 125.05 126.05 683 7
04-09-2017 126.60 129.95 126.60 127.50 450 6
01-09-2017 129.40 129.50 124.00 126.60 1200 12
31-08-2017 122.00 130.00 122.00 130.00 1435 12
30-08-2017 127.65 127.65 127.65 127.65 25 1
29-08-2017 126.20 130.00 124.95 125.25 730 10
28-08-2017 131.50 131.50 131.50 131.50 75 2
24-08-2017 132.40 139.45 126.35 126.50 900 12
23-08-2017 133.00 139.85 133.00 133.00 290 7

Back to Top