You are here » Home » Companies » Company Overview » Chothani Foods Ltd

Chothani Foods Ltd.

BSE: 540681 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE344X01016
BSE 00:00 | 16 Apr 8.55 0
(0.00%)
OPEN

8.55

HIGH

8.55

LOW

8.55

NSE 05:30 | 01 Jan Chothani Foods Ltd
OPEN 8.55
PREVIOUS CLOSE 8.55
VOLUME 10000
52-Week high 12.00
52-Week low 6.12
P/E 35.63
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.55
CLOSE 8.55
VOLUME 10000
52-Week high 12.00
52-Week low 6.12
P/E 35.63
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chothani Foods Ltd. (CHOTHANIFOODS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2018 8.55 8.55 8.55 8.55 10000 1
10-04-2018 9.42 9.43 9.42 9.43 20000 2
28-03-2018 8.00 8.00 8.00 8.00 10000 1
14-03-2018 6.12 7.13 6.12 7.13 40000 4
08-03-2018 7.40 8.00 7.02 7.61 50000 5
07-03-2018 9.13 9.13 8.30 8.64 40000 4
05-03-2018 10.73 10.73 9.35 9.35 20000 2
15-02-2018 9.25 9.25 9.25 9.25 10000 1
06-02-2018 8.50 8.50 8.50 8.50 10000 1
05-02-2018 8.15 8.15 8.15 8.15 10000 1
30-01-2018 9.98 9.99 9.98 9.99 20000 2
23-01-2018 10.00 10.00 10.00 10.00 10000 1
19-01-2018 9.14 9.14 9.14 9.14 10000 1
17-01-2018 10.10 10.10 9.90 9.90 30000 3
15-01-2018 10.60 10.60 10.50 10.50 20000 2
12-01-2018 10.00 10.40 10.00 10.40 60000 6
10-01-2018 10.31 10.31 9.11 9.11 20000 2
09-01-2018 10.08 10.08 10.08 10.08 10000 1
08-01-2018 9.31 9.31 9.31 9.31 10000 1
04-01-2018 9.26 9.26 9.26 9.26 10000 1

Back to Top