You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 15:29 | 23 Feb 14.74 0.30
(2.08%)
OPEN

13.73

HIGH

14.74

LOW

13.73

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.73
PREVIOUS CLOSE 14.44
VOLUME 470
52-Week high 20.94
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 53.52
Buy Price 14.31
Buy Qty 480.00
Sell Price 14.74
Sell Qty 25.00
OPEN 13.73
CLOSE 14.44
VOLUME 470
52-Week high 20.94
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 53.52
Buy Price 14.31
Buy Qty 480.00
Sell Price 14.74
Sell Qty 25.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 13.73 14.74 13.73 14.74 470 6
22-02-2017 15.32 15.32 13.90 14.44 6061 18
21-02-2017 14.26 14.99 14.26 14.60 7599 17
20-02-2017 15.09 15.09 14.85 14.95 3041 10
17-02-2017 15.00 15.00 14.75 15.00 2755 9
16-02-2017 14.40 15.00 14.40 15.00 2107 7
15-02-2017 15.00 15.39 15.00 15.00 4421 10
14-02-2017 15.30 15.30 14.75 15.10 575 6
13-02-2017 15.37 15.37 14.75 15.06 3260 14
10-02-2017 15.74 15.74 14.90 14.90 3307 8
09-02-2017 14.75 15.57 14.75 15.10 5916 7
08-02-2017 15.00 15.75 14.31 15.11 3712 12
07-02-2017 15.00 15.10 15.00 15.03 4405 7
06-02-2017 15.10 15.59 15.04 15.20 4765 13
03-02-2017 15.00 15.74 15.00 15.04 5200 7
02-02-2017 14.85 15.15 14.85 15.00 6572 15
01-02-2017 15.40 15.40 15.00 15.00 4188 5
31-01-2017 15.00 15.00 14.60 14.72 8178 11
30-01-2017 14.50 15.00 14.46 15.00 2455 9
27-01-2017 14.51 15.50 14.51 15.00 6319 14

Back to Top