You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 14:28 | 24 Jul 14.65 -0.75
(-4.87%)
OPEN

14.65

HIGH

14.65

LOW

14.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.65
PREVIOUS CLOSE 15.40
VOLUME 150
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.65
Sell Qty 50.00
OPEN 14.65
CLOSE 15.40
VOLUME 150
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 14.65
Sell Qty 50.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 14.65 14.65 14.65 14.65 150 2
21-07-2017 14.80 15.50 14.16 15.40 16157 43
20-07-2017 14.94 14.94 14.25 14.90 1305 10
19-07-2017 13.73 14.89 13.73 14.88 9032 13
18-07-2017 13.60 14.45 13.60 14.45 3613 13
17-07-2017 14.00 14.00 13.75 13.81 4319 10
14-07-2017 14.30 15.45 14.25 14.29 3985 21
13-07-2017 15.00 15.25 14.90 15.00 1210 5
12-07-2017 14.75 15.65 14.75 15.65 5005 2
11-07-2017 14.75 15.00 14.75 15.00 24727 18
10-07-2017 15.00 15.00 15.00 15.00 3579 9
07-07-2017 15.00 15.00 15.00 15.00 2474 7
06-07-2017 15.01 15.01 14.51 14.75 2315 10
05-07-2017 14.25 14.70 14.25 14.30 9816 14
04-07-2017 14.00 14.11 14.00 14.00 800 3
03-07-2017 14.03 14.11 14.03 14.11 1755 4
30-06-2017 14.75 14.75 14.75 14.75 900 2
29-06-2017 14.25 14.75 14.25 14.75 2760 5
28-06-2017 15.00 15.50 15.00 15.00 3734 13
27-06-2017 15.00 15.00 15.00 15.00 595 2

Back to Top