You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 15:42 | 17 Nov 15.68 0.68
(4.53%)
OPEN

15.00

HIGH

15.75

LOW

14.51

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.00
PREVIOUS CLOSE 15.00
VOLUME 6480
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.00
CLOSE 15.00
VOLUME 6480
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 13.90 15.00 13.90 15.00 11462 8
15-11-2017 14.30 14.50 14.26 14.47 15076 18
14-11-2017 14.29 14.51 14.29 14.36 4684 9
13-11-2017 15.10 15.60 15.00 15.01 4309 15
10-11-2017 14.50 14.96 14.32 14.96 9528 26
09-11-2017 14.25 14.40 14.01 14.25 2152 10
08-11-2017 14.25 14.79 14.25 14.25 3841 11
07-11-2017 14.00 14.25 14.00 14.25 1967 3
06-11-2017 14.30 14.30 14.25 14.25 2128 8
03-11-2017 14.25 14.94 14.00 14.25 1759 11
02-11-2017 14.00 14.84 14.00 14.26 1084 7
01-11-2017 14.10 14.20 14.10 14.20 513 7
31-10-2017 14.20 14.70 14.15 14.20 1790 4
30-10-2017 14.16 14.16 14.06 14.06 6900 6
27-10-2017 14.00 14.05 14.00 14.00 3901 10
26-10-2017 14.00 14.70 14.00 14.00 22202 18
25-10-2017 14.05 14.05 14.00 14.00 2709 10
24-10-2017 14.00 14.00 14.00 14.00 1132 3
23-10-2017 13.85 13.85 13.85 13.85 798 4
19-10-2017 13.75 13.75 13.75 13.75 292 2

Back to Top