You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 15:40 | 21 Aug 13.67 -0.38
(-2.70%)
OPEN

13.35

HIGH

14.00

LOW

13.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.35
PREVIOUS CLOSE 14.05
VOLUME 2016
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.35
CLOSE 14.05
VOLUME 2016
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 50
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 13.77 14.05 13.77 14.05 1010 3
17-08-2017 14.50 14.50 14.48 14.48 250 2
16-08-2017 14.44 14.44 14.44 14.44 85 1
14-08-2017 13.78 14.85 13.78 13.81 7209 19
11-08-2017 13.30 14.51 13.30 14.50 1975 7
10-08-2017 14.00 14.17 14.00 14.00 1601 5
09-08-2017 14.94 14.94 13.54 14.25 3054 11
08-08-2017 14.25 14.25 14.25 14.25 487 3
07-08-2017 14.25 14.92 14.25 14.27 5002 13
04-08-2017 14.25 14.25 14.25 14.25 5015 3
03-08-2017 14.25 15.00 14.25 14.25 3110 9
02-08-2017 14.20 14.30 14.20 14.30 1270 4
01-08-2017 14.25 14.26 14.25 14.25 2893 7
31-07-2017 14.30 15.05 14.30 14.35 5710 19
28-07-2017 14.30 14.85 14.30 14.77 10650 13
27-07-2017 14.00 14.99 14.00 14.97 17837 16
26-07-2017 14.39 14.98 14.39 14.39 8758 22
25-07-2017 14.59 15.24 14.10 15.14 7405 27
24-07-2017 14.65 14.65 14.65 14.65 150 2
21-07-2017 14.80 15.50 14.16 15.40 16157 43

Back to Top