You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 14:31 | 25 Apr 17.00 -0.46
(-2.63%)
OPEN

17.50

HIGH

18.33

LOW

17.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.50
PREVIOUS CLOSE 17.46
VOLUME 25102
52-Week high 20.94
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 61.73
Buy Price 17.00
Buy Qty 160.00
Sell Price 17.90
Sell Qty 130.00
OPEN 17.50
CLOSE 17.46
VOLUME 25102
52-Week high 20.94
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 61.73
Buy Price 17.00
Buy Qty 160.00
Sell Price 17.90
Sell Qty 130.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 17.50 18.33 17.00 17.00 25102 41
24-04-2017 16.77 17.46 16.77 17.46 16761 37
21-04-2017 15.75 16.80 15.75 16.63 14871 24
20-04-2017 15.50 16.35 15.50 16.18 3548 14
19-04-2017 15.25 15.60 15.25 15.58 8028 10
18-04-2017 16.70 16.85 15.96 15.98 10362 27
17-04-2017 15.71 16.85 15.71 16.80 4114 13
13-04-2017 15.70 16.40 15.50 16.38 12156 24
12-04-2017 15.50 16.00 15.21 15.71 20213 33
11-04-2017 16.49 16.49 15.75 15.99 11900 14
10-04-2017 15.05 16.39 15.05 16.18 16462 26
07-04-2017 15.20 15.75 14.70 15.74 31442 34
06-04-2017 14.40 15.35 14.40 15.00 17533 18
05-04-2017 14.90 14.90 14.90 14.90 6017 7
03-04-2017 14.30 15.47 14.30 14.90 11131 26
31-03-2017 14.16 14.95 14.15 14.95 14933 18
30-03-2017 13.60 14.81 13.55 14.72 13277 19
28-03-2017 13.92 13.92 13.28 13.44 5690 18
27-03-2017 13.80 13.95 13.05 13.95 5556 15
24-03-2017 13.10 13.80 13.05 13.53 4682 11

Back to Top