You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 15:40 | 24 Mar 13.53 0.25
(1.88%)
OPEN

13.10

HIGH

13.80

LOW

13.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.10
PREVIOUS CLOSE 13.28
VOLUME 4682
52-Week high 20.94
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 49.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.10
CLOSE 13.28
VOLUME 4682
52-Week high 20.94
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 49.13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 13.95 14.10 13.37 13.42 7766 13
21-03-2017 14.00 14.25 13.86 13.92 2091 9
20-03-2017 14.00 14.49 14.00 14.49 10615 10
17-03-2017 14.05 14.75 14.05 14.23 5423 11
16-03-2017 13.78 14.45 13.78 14.18 9038 16
15-03-2017 13.50 14.48 13.50 14.48 7005 9
14-03-2017 13.44 14.20 13.44 14.20 2197 12
10-03-2017 13.71 14.10 13.66 14.09 6016 8
09-03-2017 14.63 14.63 14.01 14.10 7899 12
08-03-2017 14.01 14.10 14.01 14.02 3303 9
07-03-2017 14.02 14.49 14.01 14.49 5915 14
06-03-2017 14.87 14.87 14.00 14.61 9200 30
03-03-2017 13.75 14.23 13.55 14.23 3443 8
02-03-2017 14.50 14.50 13.51 13.56 2527 10
01-03-2017 14.01 14.40 14.01 14.03 3200 6
28-02-2017 14.00 14.50 14.00 14.04 3394 14
27-02-2017 14.25 14.90 14.06 14.09 8743 19
23-02-2017 13.73 14.74 13.73 14.74 470 6
22-02-2017 15.32 15.32 13.90 14.44 6061 18
21-02-2017 14.26 14.99 14.26 14.60 7599 17

Back to Top