You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 14:46 | 25 May 15.10 -0.10
(-0.66%)
OPEN

15.20

HIGH

15.70

LOW

14.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.20
PREVIOUS CLOSE 15.20
VOLUME 13417
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 55
Buy Price 15.10
Buy Qty 60.00
Sell Price 15.40
Sell Qty 100.00
OPEN 15.20
CLOSE 15.20
VOLUME 13417
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 55
Buy Price 15.10
Buy Qty 60.00
Sell Price 15.40
Sell Qty 100.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 15.20 15.70 14.45 15.10 13417 22
24-05-2017 13.80 15.20 13.80 15.20 41830 31
23-05-2017 14.25 14.50 14.25 14.50 3623 9
22-05-2017 14.05 14.80 14.05 14.50 6400 5
19-05-2017 14.30 14.75 14.30 14.75 5650 7
18-05-2017 14.90 15.10 14.50 14.90 8171 16
17-05-2017 14.30 15.00 14.30 14.50 10813 24
16-05-2017 14.10 15.05 14.10 15.05 5797 10
15-05-2017 15.15 15.15 14.60 14.60 456 9
12-05-2017 14.80 15.45 14.15 15.30 915 8
11-05-2017 14.15 14.80 14.05 14.80 1412 9
10-05-2017 15.00 15.00 14.05 14.10 2008 13
09-05-2017 14.35 15.05 14.10 14.55 1393 11
08-05-2017 15.00 15.00 14.45 14.45 6200 23
05-05-2017 15.00 15.10 15.00 15.05 1200 4
04-05-2017 14.75 16.00 14.75 15.05 10471 21
03-05-2017 15.35 15.60 15.30 15.35 13097 15
02-05-2017 15.25 16.50 15.25 15.65 8581 19
28-04-2017 15.76 15.76 15.76 15.76 1002 8
27-04-2017 15.85 17.00 15.75 15.75 7006 14

Back to Top