You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 12:16 | 23 Jun 15.00 -0.25
(-1.64%)
OPEN

15.55

HIGH

15.55

LOW

15.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.55
PREVIOUS CLOSE 15.25
VOLUME 2700
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 54
Buy Price 15.00
Buy Qty 1300.00
Sell Price 15.85
Sell Qty 100.00
OPEN 15.55
CLOSE 15.25
VOLUME 2700
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 54
Buy Price 15.00
Buy Qty 1300.00
Sell Price 15.85
Sell Qty 100.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 15.55 15.55 15.00 15.00 2700 6
22-06-2017 15.30 15.50 15.25 15.25 891 5
21-06-2017 15.00 15.20 15.00 15.20 10500 3
20-06-2017 15.50 15.50 15.00 15.00 1776 12
19-06-2017 15.60 16.15 15.15 15.15 8577 12
16-06-2017 16.00 16.00 15.20 15.55 23321 20
15-06-2017 15.65 15.80 15.45 15.70 10154 21
14-06-2017 15.75 15.75 15.05 15.05 23567 18
13-06-2017 15.60 15.60 15.00 15.00 352 5
12-06-2017 15.20 15.20 14.80 15.00 2065 10
09-06-2017 14.30 15.30 14.30 15.20 6891 13
08-06-2017 15.00 15.05 15.00 15.00 3694 7
07-06-2017 15.00 15.25 15.00 15.00 1030 10
06-06-2017 14.75 15.00 14.75 15.00 1559 4
05-06-2017 15.05 15.50 14.75 15.50 940 8
02-06-2017 14.60 15.65 14.60 15.00 550 7
01-06-2017 15.35 15.35 15.10 15.10 1310 4
31-05-2017 15.15 15.85 15.05 15.35 6056 17
30-05-2017 14.90 15.75 14.90 15.15 15692 40
29-05-2017 15.10 15.10 15.00 15.00 4016 11

Back to Top