You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 15:01 | 25 Sep 14.00 -0.01
(-0.07%)
OPEN

14.00

HIGH

14.68

LOW

14.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.01
VOLUME 7984
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 51
Buy Price 14.00
Buy Qty 49.00
Sell Price 14.60
Sell Qty 10.00
OPEN 14.00
CLOSE 14.01
VOLUME 7984
52-Week high 18.33
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 51
Buy Price 14.00
Buy Qty 49.00
Sell Price 14.60
Sell Qty 10.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 14.00 14.68 14.00 14.00 7984 10
22-09-2017 14.00 14.25 14.00 14.01 1721 7
21-09-2017 14.00 14.00 14.00 14.00 631 4
20-09-2017 15.43 15.43 14.03 14.15 1345 10
19-09-2017 14.00 14.76 14.00 14.76 856 6
18-09-2017 14.06 14.80 14.06 14.06 5327 13
15-09-2017 15.00 15.00 14.17 14.80 524 5
14-09-2017 14.05 14.91 14.05 14.90 1518 8
13-09-2017 14.70 14.70 14.20 14.20 1055 11
12-09-2017 14.98 14.98 14.00 14.05 1759 10
11-09-2017 13.75 14.75 13.75 14.27 1656 17
08-09-2017 15.00 15.30 14.05 14.05 1351 11
07-09-2017 15.39 15.39 13.96 14.66 1936 17
06-09-2017 13.30 14.69 13.30 14.69 703 6
05-09-2017 13.86 14.01 13.86 14.00 8050 14
04-09-2017 13.20 13.35 13.20 13.35 483 3
01-09-2017 13.25 13.80 13.05 13.20 5415 14
31-08-2017 14.40 14.40 13.73 13.73 2109 11
30-08-2017 14.49 14.49 14.00 14.45 406 5
29-08-2017 14.25 14.68 14.25 14.68 496 2

Back to Top