You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE 09:58 | 24 Jan 18.05 0.75
(4.34%)
OPEN

18.05

HIGH

18.05

LOW

18.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.05
PREVIOUS CLOSE 17.30
VOLUME 100
52-Week high 19.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 66
Buy Price 16.45
Buy Qty 200.00
Sell Price 18.05
Sell Qty 3694.00
OPEN 18.05
CLOSE 17.30
VOLUME 100
52-Week high 19.20
52-Week low 12.90
P/E
Mkt Cap.(Rs cr) 66
Buy Price 16.45
Buy Qty 200.00
Sell Price 18.05
Sell Qty 3694.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 18.40 18.40 16.75 17.30 10373 47
22-01-2018 18.05 18.05 16.35 17.60 4345 18
19-01-2018 18.00 18.00 17.20 17.20 3997 11
18-01-2018 16.90 18.55 16.85 18.10 9224 46
17-01-2018 16.90 17.70 16.90 17.70 3306 23
16-01-2018 16.65 17.80 16.20 17.75 1850 14
15-01-2018 17.75 18.25 16.90 17.00 12403 38
12-01-2018 17.70 18.70 17.70 17.75 3217 25
11-01-2018 18.80 18.85 18.00 18.60 2245 16
10-01-2018 19.20 19.20 18.00 18.80 5062 26
09-01-2018 18.35 18.35 18.25 18.30 13418 51
08-01-2018 17.50 17.50 17.40 17.50 6541 21
05-01-2018 16.80 16.80 16.25 16.70 12855 36
04-01-2018 15.95 16.00 15.10 16.00 9980 24
03-01-2018 15.25 16.00 15.05 15.25 6823 22
02-01-2018 14.65 15.60 14.55 15.60 9126 28
01-01-2018 16.30 16.30 14.85 14.90 5960 17
29-12-2017 14.90 15.70 14.40 15.60 4927 15
28-12-2017 15.10 15.50 14.90 15.05 3545 13
27-12-2017 14.95 15.65 14.95 15.65 1886 11

Back to Top