You are here » Home » Companies » Company Overview » Chowgule Steamships Ltd

Chowgule Steamships Ltd.

BSE: 501833 Sector: Infrastructure
NSE: CHOWGULSTM ISIN Code: INE490A01015
BSE LIVE 14:34 | 17 Jan 14.01 -0.09
(-0.64%)
OPEN

14.00

HIGH

14.50

LOW

14.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 14.00
PREVIOUS CLOSE 14.10
VOLUME 11200
52-Week high 20.94
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 50.87
Buy Price 14.01
Buy Qty 400.00
Sell Price 14.54
Sell Qty 12.00
OPEN 14.00
CLOSE 14.10
VOLUME 11200
52-Week high 20.94
52-Week low 11.64
P/E
Mkt Cap.(Rs cr) 50.87
Buy Price 14.01
Buy Qty 400.00
Sell Price 14.54
Sell Qty 12.00

Chowgule Steamships Ltd. (CHOWGULSTM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 14.00 14.50 14.00 14.01 11200 8
16-01-2017 14.00 14.10 14.00 14.10 1299 4
13-01-2017 14.00 14.29 14.00 14.01 27020 20
12-01-2017 13.56 14.63 13.56 14.05 6828 12
11-01-2017 14.00 14.15 14.00 14.15 1150 6
10-01-2017 14.00 14.20 14.00 14.00 3200 10
09-01-2017 13.90 14.45 13.26 14.00 2947 13
06-01-2017 14.00 14.15 13.85 13.90 255 5
05-01-2017 14.00 14.25 13.85 14.25 1501 5
04-01-2017 14.10 14.15 14.10 14.15 2349 11
03-01-2017 14.15 14.15 14.10 14.15 2600 10
02-01-2017 14.25 14.99 14.16 14.24 10505 13
30-12-2016 14.00 14.90 14.00 14.90 2610 8
29-12-2016 14.00 14.69 14.00 14.25 3701 7
28-12-2016 14.20 14.20 14.00 14.00 1530 4
27-12-2016 13.75 14.26 13.75 14.26 1117 11
26-12-2016 13.61 13.61 13.59 13.59 950 6
23-12-2016 14.32 14.32 14.30 14.30 2300 5
22-12-2016 14.16 14.99 14.16 14.99 1387 8
21-12-2016 14.35 15.23 14.35 14.90 2966 16

Back to Top