You are here » Home » Companies » Company Overview » Chpl Industries Ltd

Chpl Industries Ltd.

BSE: 539335 Sector: Others
NSE: N.A. ISIN Code: INE714Q01014
BSE LIVE 15:05 | 11 Aug 20.80 0.80
(4.00%)
OPEN

20.80

HIGH

20.80

LOW

20.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.80
PREVIOUS CLOSE 20.00
VOLUME 100
52-Week high 21.25
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.80
CLOSE 20.00
VOLUME 100
52-Week high 21.25
52-Week low 18.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chpl Industries Ltd. (CHPLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2017 20.80 20.80 20.80 20.80 100 1
10-08-2017 21.25 21.25 19.30 20.00 507 8
09-08-2017 20.30 20.30 20.30 20.30 100 1
07-08-2017 19.40 19.40 19.40 19.40 150 1
07-10-2016 18.50 18.50 18.50 18.50 400 1
19-08-2016 19.00 19.00 19.00 19.00 1 1
12-08-2016 18.15 18.15 18.15 18.15 72 1
03-08-2016 17.30 17.30 17.30 17.30 28 5
19-07-2016 16.52 16.52 16.52 16.52 200 1
14-07-2016 15.74 15.74 15.74 15.74 1000 1
13-07-2016 15.17 15.17 15.17 15.17 1000 1
12-07-2016 14.45 14.45 14.45 14.45 200 1
11-07-2016 13.77 13.77 13.77 13.77 100 2
08-07-2016 12.50 13.12 12.50 13.12 1200 6

Back to Top