You are here » Home » Companies » Company Overview » Chpl Industries Ltd

Chpl Industries Ltd.

BSE: 539335 Sector: Others
NSE: N.A. ISIN Code: INE714Q01014
BSE LIVE 11:30 | 07 Oct Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 18.50
PREVIOUS CLOSE 19.00
VOLUME 400
52-Week high 19.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 19.00
VOLUME 400
52-Week high 19.00
52-Week low 12.50
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chpl Industries Ltd. (CHPLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-10-2016 18.50 18.50 18.50 18.50 400 1
19-08-2016 19.00 19.00 19.00 19.00 1 1
12-08-2016 18.15 18.15 18.15 18.15 72 1
03-08-2016 17.30 17.30 17.30 17.30 28 5
19-07-2016 16.52 16.52 16.52 16.52 200 1
14-07-2016 15.74 15.74 15.74 15.74 1000 1
13-07-2016 15.17 15.17 15.17 15.17 1000 1
12-07-2016 14.45 14.45 14.45 14.45 200 1
11-07-2016 13.77 13.77 13.77 13.77 100 2
08-07-2016 12.50 13.12 12.50 13.12 1200 6

Back to Top