You are here » Home » Companies » Company Overview » Chpl Industries Ltd

Chpl Industries Ltd.

BSE: 539335 Sector: Others
NSE: N.A. ISIN Code: INE714Q01014
BSE 14:52 | 20 Apr 18.85 -0.20
(-1.05%)
OPEN

18.80

HIGH

18.90

LOW

18.80

NSE 05:30 | 01 Jan Chpl Industries Ltd
OPEN 18.80
PREVIOUS CLOSE 19.05
VOLUME 11083
52-Week high 21.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.35
Buy Qty 1264.00
Sell Price 18.90
Sell Qty 972.00
OPEN 18.80
CLOSE 19.05
VOLUME 11083
52-Week high 21.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 6
Buy Price 18.35
Buy Qty 1264.00
Sell Price 18.90
Sell Qty 972.00

Chpl Industries Ltd. (CHPLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 19.00 19.05 19.00 19.05 10355 30
06-04-2018 18.75 18.80 18.75 18.80 2500 2
05-04-2018 18.45 18.60 18.45 18.55 5000 7
23-10-2017 18.10 18.10 18.10 18.10 500 1
26-09-2017 18.10 18.10 18.10 18.10 2 1
25-09-2017 17.30 17.30 17.30 17.30 10 2
22-09-2017 16.60 16.60 16.60 16.60 10 1
21-09-2017 15.90 15.90 15.90 15.90 10 3
19-09-2017 15.20 15.20 15.20 15.20 9 2
18-09-2017 14.55 14.55 14.55 14.55 10 1
13-09-2017 15.30 15.30 15.30 15.30 5 1
12-09-2017 14.65 14.65 14.65 14.65 10 1
11-09-2017 15.40 15.40 15.40 15.40 10 2
08-09-2017 15.55 15.55 14.20 14.75 775 8
07-09-2017 14.90 14.90 14.90 14.90 50 1
06-09-2017 14.25 14.25 14.25 14.25 50 1
04-09-2017 14.10 14.10 14.10 14.10 50 1
01-09-2017 14.75 14.75 14.75 14.75 50 1
31-08-2017 15.45 15.45 15.45 15.45 50 1
30-08-2017 16.20 16.20 16.20 16.20 50 1

Back to Top