You are here » Home » Companies » Company Overview » Chpl Industries Ltd

Chpl Industries Ltd.

BSE: 539335 Sector: Others
NSE: N.A. ISIN Code: INE714Q01014
BSE LIVE 12:18 | 21 Sep 15.90 0.70
(4.61%)
OPEN

15.90

HIGH

15.90

LOW

15.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.90
PREVIOUS CLOSE 15.20
VOLUME 5
52-Week high 21.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.90
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.90
CLOSE 15.20
VOLUME 5
52-Week high 21.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 15.90
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Chpl Industries Ltd. (CHPLINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 15.20 15.20 15.20 15.20 9 2
18-09-2017 14.55 14.55 14.55 14.55 10 1
13-09-2017 15.30 15.30 15.30 15.30 5 1
12-09-2017 14.65 14.65 14.65 14.65 10 1
11-09-2017 15.40 15.40 15.40 15.40 10 2
08-09-2017 15.55 15.55 14.20 14.75 775 8
07-09-2017 14.90 14.90 14.90 14.90 50 1
06-09-2017 14.25 14.25 14.25 14.25 50 1
04-09-2017 14.10 14.10 14.10 14.10 50 1
01-09-2017 14.75 14.75 14.75 14.75 50 1
31-08-2017 15.45 15.45 15.45 15.45 50 1
30-08-2017 16.20 16.20 16.20 16.20 50 1
29-08-2017 17.00 17.00 17.00 17.00 60 2
28-08-2017 17.75 17.75 17.75 17.75 50 1
24-08-2017 18.45 18.45 18.45 18.45 50 1
23-08-2017 19.30 19.30 19.30 19.30 50 1
21-08-2017 20.20 20.20 20.20 20.20 50 1
18-08-2017 21.20 21.20 21.20 21.20 100 1
11-08-2017 20.80 20.80 20.80 20.80 100 1
10-08-2017 21.25 21.25 19.30 20.00 507 8

Back to Top