You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 13:11 | 09 Dec 2.90 0.03
(1.05%)
OPEN

3.44

HIGH

3.44

LOW

2.80

NSE LIVE 13:53 | 09 Dec 2.95 0.05
(1.72%)
OPEN

2.85

HIGH

2.95

LOW

2.85

OPEN 3.44
PREVIOUS CLOSE 2.87
VOLUME 38224
52-Week high 6.39
52-Week low 2.47
P/E 290.00
Mkt Cap.(Rs cr) 20.60
Buy Price 2.88
Buy Qty 954.00
Sell Price 2.90
Sell Qty 23.00
OPEN 3.44
CLOSE 2.87
VOLUME 38224
52-Week high 6.39
52-Week low 2.47
P/E 290.00
Mkt Cap.(Rs cr) 20.60
Buy Price 2.88
Buy Qty 954.00
Sell Price 2.90
Sell Qty 23.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 2.95 2.95 2.84 2.87 45816 48
07-12-2016 2.99 2.99 2.90 2.91 55452 37
06-12-2016 2.88 2.98 2.85 2.93 34921 36
05-12-2016 2.86 2.98 2.86 2.93 14740 25
02-12-2016 2.90 2.99 2.90 2.92 35742 39
01-12-2016 2.98 3.05 2.90 2.91 384987 47
30-11-2016 2.99 3.00 2.99 3.00 47104 16
29-11-2016 3.00 3.00 2.90 2.96 22780 42
28-11-2016 2.90 3.00 2.90 3.00 12550 17
25-11-2016 2.85 3.04 2.85 2.94 26509 29
24-11-2016 2.94 2.98 2.85 2.90 62670 51
23-11-2016 2.73 2.98 2.66 2.94 58257 51
22-11-2016 2.85 2.94 2.75 2.79 870018 183
21-11-2016 2.90 2.98 2.85 2.86 48474 35
18-11-2016 2.95 2.98 2.90 2.96 37663 50
17-11-2016 3.10 3.10 2.86 2.98 17133 38
16-11-2016 2.95 3.00 2.86 2.94 38581 35
15-11-2016 3.18 3.18 2.92 3.05 131686 116
11-11-2016 3.68 3.68 3.05 3.16 1138654 172
10-11-2016 3.11 3.26 3.02 3.15 74828 87

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard