You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 14:56 | 20 Jan 2.85 -0.05
(-1.72%)
OPEN

2.90

HIGH

2.94

LOW

2.82

NSE LIVE 15:29 | 20 Jan 2.85 0
(0.00%)
OPEN

2.90

HIGH

2.90

LOW

2.80

OPEN 2.90
PREVIOUS CLOSE 2.90
VOLUME 19971
52-Week high 6.39
52-Week low 2.47
P/E 285.00
Mkt Cap.(Rs cr) 20.25
Buy Price 2.85
Buy Qty 1530.00
Sell Price 2.87
Sell Qty 1999.00
OPEN 2.90
CLOSE 2.90
VOLUME 19971
52-Week high 6.39
52-Week low 2.47
P/E 285.00
Mkt Cap.(Rs cr) 20.25
Buy Price 2.85
Buy Qty 1530.00
Sell Price 2.87
Sell Qty 1999.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 2.90 2.94 2.82 2.85 19971 21
19-01-2017 2.89 2.93 2.83 2.90 25495 28
18-01-2017 2.81 2.85 2.80 2.85 50577 30
17-01-2017 2.95 2.95 2.85 2.85 34964 25
16-01-2017 2.83 2.90 2.83 2.89 7938 13
13-01-2017 2.87 2.90 2.81 2.82 11366 20
12-01-2017 2.95 2.95 2.85 2.87 6984 10
11-01-2017 2.80 2.95 2.80 2.91 25114 23
10-01-2017 2.85 2.95 2.80 2.90 8531 19
09-01-2017 2.80 2.89 2.76 2.88 26020 24
06-01-2017 2.86 2.95 2.86 2.87 37855 31
05-01-2017 2.97 2.97 2.88 2.90 31961 37
04-01-2017 3.15 3.15 2.86 2.93 91823 68
03-01-2017 2.76 2.90 2.76 2.87 51780 47
02-01-2017 2.85 2.93 2.75 2.78 117735 75
30-12-2016 2.98 3.29 2.72 2.89 114654 57
29-12-2016 2.83 2.84 2.76 2.77 8138 20
28-12-2016 2.75 2.80 2.70 2.74 85343 63
27-12-2016 2.78 2.82 2.72 2.77 36518 38
26-12-2016 2.84 2.84 2.70 2.84 18540 16

Back to Top