You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 15:29 | 22 Sep 2.16 -0.11
(-4.85%)
OPEN

2.17

HIGH

2.25

LOW

2.16

NSE 15:42 | 22 Sep 2.10 -0.10
(-4.55%)
OPEN

2.25

HIGH

2.25

LOW

2.10

OPEN 2.17
PREVIOUS CLOSE 2.27
VOLUME 8214
52-Week high 3.78
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.16
Sell Qty 49960.00
OPEN 2.17
CLOSE 2.27
VOLUME 8214
52-Week high 3.78
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.16
Sell Qty 49960.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 2.17 2.25 2.16 2.16 8214 15
21-09-2017 2.25 2.28 2.20 2.27 26028 20
20-09-2017 2.20 2.28 2.20 2.20 19469 16
19-09-2017 2.25 2.25 2.16 2.24 17360 20
18-09-2017 2.30 2.30 2.15 2.17 35079 45
15-09-2017 2.17 2.30 2.17 2.26 59480 58
14-09-2017 2.07 2.20 2.07 2.20 66500 33
13-09-2017 2.12 2.19 2.10 2.10 30177 27
12-09-2017 2.21 2.30 2.21 2.21 26698 30
11-09-2017 2.54 2.55 2.32 2.32 105980 60
08-09-2017 2.25 2.45 2.24 2.44 61513 51
07-09-2017 2.34 2.34 2.34 2.34 6748 16
06-09-2017 2.65 2.66 2.43 2.46 120351 76
05-09-2017 2.50 2.55 2.48 2.55 152352 56
04-09-2017 2.36 2.45 2.36 2.43 108522 80
01-09-2017 2.18 2.35 2.17 2.34 161795 62
31-08-2017 2.19 2.25 2.11 2.25 92111 50
30-08-2017 2.10 2.15 2.10 2.15 114572 54
29-08-2017 2.04 2.05 1.92 2.05 165660 53
28-08-2017 1.95 2.00 1.91 1.96 36207 60

Back to Top