You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 14:38 | 28 Jul 2.56 0.12
(4.92%)
OPEN

2.45

HIGH

2.56

LOW

2.41

NSE 15:26 | 28 Jul 2.55 0.10
(4.08%)
OPEN

2.45

HIGH

2.55

LOW

2.45

OPEN 2.45
PREVIOUS CLOSE 2.44
VOLUME 133749
52-Week high 4.35
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 18
Buy Price 2.56
Buy Qty 7187.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.45
CLOSE 2.44
VOLUME 133749
52-Week high 4.35
52-Week low 1.90
P/E
Mkt Cap.(Rs cr) 18
Buy Price 2.56
Buy Qty 7187.00
Sell Price 0.00
Sell Qty 0.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 2.45 2.56 2.41 2.56 133749 46
27-07-2017 2.44 2.48 2.41 2.44 62996 65
26-07-2017 2.38 2.40 2.30 2.37 35944 47
25-07-2017 2.28 2.45 2.28 2.29 76165 55
24-07-2017 2.45 2.54 2.36 2.40 133884 91
21-07-2017 2.48 2.58 2.47 2.48 215559 91
20-07-2017 2.75 2.75 2.57 2.59 120025 76
19-07-2017 2.70 2.80 2.63 2.70 161603 111
18-07-2017 2.50 2.75 2.50 2.71 389135 283
17-07-2017 2.83 3.00 2.55 2.66 683818 448
14-07-2017 2.37 2.84 2.37 2.83 1574267 836
13-07-2017 2.00 2.37 2.00 2.37 966849 458
12-07-2017 1.95 1.99 1.90 1.98 73633 50
11-07-2017 2.00 2.00 1.92 1.95 71970 49
10-07-2017 1.95 2.05 1.92 1.95 171204 98
07-07-2017 1.96 2.02 1.90 1.92 223645 83
06-07-2017 1.95 2.13 1.95 1.99 86044 117
05-07-2017 2.00 2.00 1.95 1.97 55515 41
04-07-2017 2.05 2.05 1.95 1.96 37016 34
03-07-2017 2.05 2.07 1.96 1.98 50864 30

Back to Top