You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE 15:40 | 16 Jan 2.98 -0.04
(-1.32%)
OPEN

2.95

HIGH

3.10

LOW

2.89

NSE 15:31 | 16 Jan 3.00 0
(0.00%)
OPEN

2.95

HIGH

3.10

LOW

2.95

OPEN 2.95
PREVIOUS CLOSE 3.02
VOLUME 105645
52-Week high 3.82
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.95
CLOSE 3.02
VOLUME 105645
52-Week high 3.82
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 2.95 3.10 2.89 2.98 105645 74
15-01-2018 3.07 3.10 3.00 3.02 55013 57
12-01-2018 3.02 3.15 3.01 3.07 50076 75
11-01-2018 3.00 3.15 2.95 3.13 194541 99
10-01-2018 3.02 3.20 3.01 3.06 133540 110
09-01-2018 3.00 3.18 2.90 3.16 292876 153
08-01-2018 3.28 3.28 3.03 3.03 147337 99
05-01-2018 3.25 3.27 3.10 3.18 93609 105
04-01-2018 3.20 3.28 3.15 3.23 343410 184
03-01-2018 3.04 3.16 3.00 3.16 514302 255
02-01-2018 3.02 3.10 2.91 3.01 177355 114
01-01-2018 3.24 3.24 3.00 3.06 98380 119
29-12-2017 3.15 3.35 3.06 3.09 185470 170
28-12-2017 3.10 3.22 3.05 3.22 154023 155
27-12-2017 3.00 3.08 2.87 3.07 410626 181
26-12-2017 2.95 2.97 2.81 2.94 196633 112
22-12-2017 2.83 2.84 2.83 2.83 34054 40
21-12-2017 2.73 2.85 2.65 2.71 60507 43
20-12-2017 2.84 2.89 2.73 2.73 126034 83
19-12-2017 3.00 3.00 2.86 2.86 69698 73

Back to Top