You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 15:40 | 28 Apr 2.94 -0.06
(-2.00%)
OPEN

2.99

HIGH

3.00

LOW

2.91

NSE 15:41 | 28 Apr 2.95 0
(0.00%)
OPEN

3.00

HIGH

3.00

LOW

2.90

OPEN 2.99
PREVIOUS CLOSE 3.00
VOLUME 39315
52-Week high 4.95
52-Week low 2.45
P/E 294.00
Mkt Cap.(Rs cr) 20.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.99
CLOSE 3.00
VOLUME 39315
52-Week high 4.95
52-Week low 2.45
P/E 294.00
Mkt Cap.(Rs cr) 20.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 2.99 3.00 2.91 2.94 39315 40
27-04-2017 2.95 3.19 2.90 3.00 163881 306
26-04-2017 3.09 3.10 2.94 2.95 53149 56
25-04-2017 3.15 3.24 3.03 3.07 238595 227
24-04-2017 3.24 3.24 2.97 3.01 143715 87
21-04-2017 3.28 3.28 3.02 3.06 43962 64
20-04-2017 3.14 3.26 3.04 3.10 94098 90
19-04-2017 2.86 3.28 2.86 3.16 399601 357
18-04-2017 2.98 2.98 2.90 2.91 101828 80
17-04-2017 3.07 3.07 2.86 2.89 112717 89
13-04-2017 3.29 3.29 3.00 3.01 74666 65
12-04-2017 2.99 3.30 2.90 3.16 295185 293
11-04-2017 2.80 3.00 2.80 2.85 99301 86
10-04-2017 2.80 2.90 2.80 2.84 49018 47
07-04-2017 2.85 2.89 2.80 2.81 63775 58
06-04-2017 2.85 3.00 2.82 2.86 57120 43
05-04-2017 2.80 3.09 2.80 2.90 136289 173
03-04-2017 2.80 2.80 2.67 2.80 79739 64
31-03-2017 2.75 2.83 2.75 2.79 99583 24
30-03-2017 2.85 2.85 2.45 2.74 544125 219

Back to Top