You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 11:51 | 23 Mar 2.85 0.02
(0.71%)
OPEN

2.78

HIGH

2.89

LOW

2.75

NSE LIVE 11:47 | 23 Mar 2.90 0.10
(3.57%)
OPEN

2.85

HIGH

2.90

LOW

2.80

OPEN 2.78
PREVIOUS CLOSE 2.83
VOLUME 4284
52-Week high 6.39
52-Week low 2.47
P/E 285.00
Mkt Cap.(Rs cr) 20.25
Buy Price 2.82
Buy Qty 4000.00
Sell Price 2.92
Sell Qty 2000.00
OPEN 2.78
CLOSE 2.83
VOLUME 4284
52-Week high 6.39
52-Week low 2.47
P/E 285.00
Mkt Cap.(Rs cr) 20.25
Buy Price 2.82
Buy Qty 4000.00
Sell Price 2.92
Sell Qty 2000.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 2.91 2.93 2.82 2.83 50257 31
21-03-2017 3.00 3.00 2.85 2.86 60600 48
20-03-2017 3.00 3.00 2.86 2.88 22598 37
17-03-2017 3.00 3.00 2.88 2.98 41617 35
16-03-2017 3.00 3.00 2.80 2.91 141668 84
15-03-2017 2.91 2.99 2.87 2.94 53362 36
14-03-2017 3.09 3.09 2.91 2.96 64219 54
10-03-2017 2.96 3.04 2.95 3.00 20838 28
09-03-2017 3.00 3.00 2.91 2.96 22133 26
08-03-2017 3.00 3.00 2.90 2.92 31902 22
07-03-2017 3.15 3.15 2.97 3.03 74217 73
06-03-2017 3.08 3.08 2.95 2.96 12306 33
03-03-2017 3.02 3.09 3.01 3.01 22429 29
02-03-2017 3.20 3.20 3.00 3.01 159459 101
01-03-2017 3.25 3.25 3.11 3.11 47508 32
28-02-2017 3.15 3.24 3.12 3.18 110549 84
27-02-2017 3.25 3.25 3.01 3.08 167735 117
23-02-2017 3.15 3.30 3.15 3.19 223719 178
22-02-2017 3.09 3.12 3.00 3.06 52607 52
21-02-2017 3.05 3.09 2.96 2.99 31724 28

Back to Top