You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE 16:01 | 20 Apr 2.01 -0.05
(-2.43%)
OPEN

2.15

HIGH

2.15

LOW

2.01

NSE 15:31 | 20 Apr 2.10 0.05
(2.44%)
OPEN

2.15

HIGH

2.15

LOW

2.00

OPEN 2.15
PREVIOUS CLOSE 2.06
VOLUME 373
52-Week high 3.82
52-Week low 1.72
P/E 201.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.15
CLOSE 2.06
VOLUME 373
52-Week high 3.82
52-Week low 1.72
P/E 201.00
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 2.06 2.24 2.06 2.06 7754 7
18-04-2018 2.06 2.16 2.06 2.16 5900 5
17-04-2018 2.01 2.20 2.01 2.06 27439 19
16-04-2018 2.06 2.17 2.06 2.11 14905 9
13-04-2018 2.16 2.16 2.10 2.16 27035 17
12-04-2018 2.08 2.19 2.05 2.06 26366 17
11-04-2018 2.05 2.15 2.05 2.13 9822 8
10-04-2018 2.04 2.05 2.04 2.05 81309 34
09-04-2018 1.90 1.96 1.85 1.96 23601 17
06-04-2018 1.73 1.87 1.73 1.87 15772 14
05-04-2018 1.76 1.89 1.75 1.79 52094 26
04-04-2018 1.85 1.85 1.77 1.82 25102 21
03-04-2018 1.80 1.83 1.80 1.83 1084 4
02-04-2018 1.80 1.84 1.74 1.83 21312 18
28-03-2018 1.72 1.89 1.72 1.83 75701 46
27-03-2018 1.77 1.80 1.72 1.80 64840 21
26-03-2018 1.80 1.86 1.76 1.81 40257 28
23-03-2018 1.85 1.85 1.80 1.85 65612 38
22-03-2018 1.91 1.98 1.85 1.85 27246 26
21-03-2018 1.90 2.08 1.90 1.92 78413 41

Back to Top