You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 15:40 | 27 Jun 2.01 -0.13
(-6.07%)
OPEN

2.18

HIGH

2.18

LOW

1.98

NSE 15:31 | 27 Jun 2.00 -0.15
(-6.98%)
OPEN

2.20

HIGH

2.20

LOW

1.95

OPEN 2.18
PREVIOUS CLOSE 2.14
VOLUME 78667
52-Week high 4.55
52-Week low 1.98
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.01
Sell Qty 150.00
OPEN 2.18
CLOSE 2.14
VOLUME 78667
52-Week high 4.55
52-Week low 1.98
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.01
Sell Qty 150.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 2.18 2.18 1.98 2.01 78667 83
23-06-2017 2.18 2.18 2.06 2.14 31903 31
22-06-2017 2.15 2.28 2.11 2.18 226323 219
21-06-2017 2.10 2.23 2.05 2.10 120506 102
20-06-2017 2.20 2.20 2.07 2.11 66602 102
19-06-2017 2.29 2.29 2.20 2.20 13161 36
16-06-2017 2.34 2.34 2.20 2.21 45896 41
15-06-2017 2.34 2.34 2.25 2.29 24104 55
14-06-2017 2.26 2.29 2.15 2.23 68918 57
13-06-2017 2.36 2.40 2.26 2.32 149616 105
12-06-2017 2.55 2.55 2.36 2.43 175633 157
09-06-2017 2.30 2.71 2.25 2.66 226291 460
08-06-2017 2.39 2.39 2.25 2.27 89183 74
07-06-2017 2.31 2.37 2.26 2.29 35763 58
06-06-2017 2.45 2.54 2.28 2.36 60407 122
05-06-2017 2.49 2.60 2.40 2.49 193579 259
02-06-2017 2.24 2.50 2.17 2.45 228048 263
01-06-2017 2.25 2.26 2.20 2.21 27205 37
31-05-2017 2.27 2.27 2.20 2.22 64542 107
30-05-2017 2.30 2.55 2.12 2.24 206231 167

Back to Top