You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 15:40 | 26 May 2.51 0.01
(0.40%)
OPEN

2.46

HIGH

2.57

LOW

2.45

NSE 15:50 | 26 May 2.50 0
(0.00%)
OPEN

2.55

HIGH

2.55

LOW

2.45

OPEN 2.46
PREVIOUS CLOSE 2.50
VOLUME 176374
52-Week high 4.95
52-Week low 2.45
P/E 251.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.46
CLOSE 2.50
VOLUME 176374
52-Week high 4.95
52-Week low 2.45
P/E 251.00
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 2.46 2.57 2.45 2.51 176374 99
25-05-2017 2.52 2.54 2.46 2.50 41784 36
24-05-2017 2.58 2.58 2.45 2.52 131940 87
23-05-2017 2.65 2.65 2.52 2.58 352378 123
22-05-2017 2.70 2.70 2.60 2.62 1296423 97
19-05-2017 2.80 2.80 2.56 2.63 195772 97
18-05-2017 2.94 2.94 2.66 2.70 559320 135
17-05-2017 2.85 2.90 2.85 2.87 197935 54
16-05-2017 2.90 2.90 2.85 2.86 55293 44
15-05-2017 2.82 2.97 2.82 2.83 31227 32
12-05-2017 2.92 2.92 2.84 2.86 38576 39
11-05-2017 2.90 2.92 2.85 2.89 42321 28
10-05-2017 2.90 2.95 2.87 2.87 36462 36
09-05-2017 2.91 2.99 2.91 2.95 22333 28
08-05-2017 2.85 2.99 2.85 2.95 26630 39
05-05-2017 2.86 2.95 2.81 2.92 52127 50
04-05-2017 3.22 3.22 2.90 2.92 82646 66
03-05-2017 3.08 3.08 2.91 2.92 45943 30
02-05-2017 2.94 3.04 2.94 2.95 54826 41
28-04-2017 2.99 3.00 2.91 2.94 39315 40

Back to Top