You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 15:22 | 17 Nov 2.15 -0.02
(-0.92%)
OPEN

2.17

HIGH

2.17

LOW

2.11

NSE 15:29 | 17 Nov 2.20 0.05
(2.33%)
OPEN

2.20

HIGH

2.25

LOW

2.10

OPEN 2.17
PREVIOUS CLOSE 2.17
VOLUME 28348
52-Week high 3.78
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.15
Buy Qty 235.00
Sell Price 2.17
Sell Qty 174.00
OPEN 2.17
CLOSE 2.17
VOLUME 28348
52-Week high 3.78
52-Week low 1.88
P/E
Mkt Cap.(Rs cr) 15
Buy Price 2.15
Buy Qty 235.00
Sell Price 2.17
Sell Qty 174.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 2.20 2.20 2.15 2.17 6611 12
15-11-2017 2.15 2.24 2.11 2.17 32996 41
14-11-2017 2.25 2.25 2.16 2.20 71660 52
13-11-2017 2.22 2.35 2.10 2.25 331258 117
10-11-2017 2.32 2.50 2.22 2.22 128605 101
09-11-2017 2.05 2.37 2.05 2.37 314432 193
08-11-2017 2.29 2.30 2.11 2.16 31210 32
07-11-2017 2.21 2.28 2.20 2.27 52870 44
06-11-2017 2.30 2.40 2.17 2.23 189190 107
03-11-2017 2.42 2.53 2.22 2.27 613720 202
02-11-2017 2.14 2.33 2.07 2.32 267797 152
01-11-2017 2.13 2.18 2.03 2.12 77989 76
31-10-2017 2.09 2.10 2.03 2.08 42435 37
30-10-2017 2.02 2.10 2.00 2.06 63154 55
27-10-2017 2.05 2.10 2.01 2.08 40634 37
26-10-2017 2.13 2.13 2.01 2.05 22052 25
25-10-2017 2.07 2.10 2.00 2.05 107383 60
24-10-2017 2.04 2.04 1.99 2.04 8471 14
23-10-2017 2.01 2.10 2.00 2.00 134318 78
19-10-2017 2.00 2.10 2.00 2.05 7211 17

Back to Top