You are here » Home » Companies » Company Overview » Chromatic India Ltd

Chromatic India Ltd.

BSE: 530191 Sector: Industrials
NSE: CHROMATIC ISIN Code: INE662C01015
BSE LIVE 15:40 | 17 Feb 2.94 0.03
(1.03%)
OPEN

2.99

HIGH

2.99

LOW

2.85

NSE LIVE 15:29 | 17 Feb 2.95 0.05
(1.72%)
OPEN

2.95

HIGH

2.95

LOW

2.85

OPEN 2.99
PREVIOUS CLOSE 2.91
VOLUME 75349
52-Week high 6.39
52-Week low 2.47
P/E 294.00
Mkt Cap.(Rs cr) 20.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.99
CLOSE 2.91
VOLUME 75349
52-Week high 6.39
52-Week low 2.47
P/E 294.00
Mkt Cap.(Rs cr) 20.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Chromatic India Ltd. (CHROMATIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 2.99 2.99 2.85 2.94 75349 64
16-02-2017 2.85 2.95 2.85 2.91 67232 58
15-02-2017 2.91 2.98 2.85 2.85 43843 41
14-02-2017 3.14 3.14 2.95 2.99 147538 109
13-02-2017 2.93 3.19 2.85 3.13 328721 275
10-02-2017 3.01 3.04 2.81 2.87 388721 415
09-02-2017 3.23 3.78 2.56 3.13 252407 248
08-02-2017 3.47 3.59 3.03 3.15 643755 622
07-02-2017 2.85 3.27 2.85 3.27 715811 506
06-02-2017 2.75 2.79 2.67 2.73 124599 76
03-02-2017 2.80 2.80 2.72 2.74 62659 68
02-02-2017 2.79 2.80 2.73 2.80 6698 8
01-02-2017 2.80 2.80 2.68 2.79 67368 38
31-01-2017 2.80 2.84 2.71 2.74 50168 39
30-01-2017 2.80 2.80 2.72 2.73 38590 37
27-01-2017 2.72 2.84 2.70 2.79 89714 71
25-01-2017 2.70 2.79 2.70 2.77 43284 48
24-01-2017 2.75 2.90 2.72 2.77 155244 87
23-01-2017 2.87 2.87 2.81 2.84 25802 30
20-01-2017 2.90 2.94 2.82 2.85 19971 21

Back to Top