You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE 12:37 | 20 Feb 47.15 0
(0.00%)
OPEN

47.15

HIGH

47.15

LOW

47.15

NSE 05:30 | 01 Jan CIAN Agro Industries & Infrastructure Ltd
OPEN 47.15
PREVIOUS CLOSE 47.15
VOLUME 3000
52-Week high 47.15
52-Week low 12.50
P/E 72.54
Mkt Cap.(Rs cr) 132
Buy Price 47.15
Buy Qty 13000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.15
CLOSE 47.15
VOLUME 3000
52-Week high 47.15
52-Week low 12.50
P/E 72.54
Mkt Cap.(Rs cr) 132
Buy Price 47.15
Buy Qty 13000.00
Sell Price 0.00
Sell Qty 0.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-02-2018 47.15 47.15 47.15 47.15 2100 1
30-01-2018 45.40 45.40 45.40 45.40 19500 10
23-01-2018 45.40 45.40 45.40 45.40 100 1
19-01-2018 45.40 45.40 45.40 45.40 100 1
18-01-2018 45.40 45.40 45.40 45.40 1600 3
15-01-2018 45.40 45.40 45.40 45.40 600 2
11-01-2018 44.60 44.60 44.60 44.60 3100 13
10-01-2018 43.05 43.05 43.05 43.05 3100 9
09-01-2018 41.00 41.00 40.95 41.00 7200 11
08-01-2018 39.05 39.05 39.05 39.05 100 1
05-01-2018 37.20 37.20 37.20 37.20 100 1
04-01-2018 35.45 35.45 35.45 35.45 200 2
02-01-2018 33.80 33.80 33.80 33.80 100 1
26-12-2017 32.20 32.20 32.20 32.20 900 2
21-12-2017 32.20 32.20 32.20 32.20 100 1
20-12-2017 32.20 32.20 32.20 32.20 100 1
19-12-2017 31.05 31.05 31.05 31.05 100 1
18-12-2017 29.60 29.60 29.60 29.60 200 1
30-11-2017 28.20 28.20 28.20 28.20 300 3
28-11-2017 26.90 26.90 26.90 26.90 1500 2

Back to Top