You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE LIVE 12:53 | 30 Nov 28.20 1.30
(4.83%)
OPEN

28.20

HIGH

28.20

LOW

28.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.20
PREVIOUS CLOSE 26.90
VOLUME 300
52-Week high 28.20
52-Week low 12.50
P/E 20.43
Mkt Cap.(Rs cr) 79
Buy Price 28.20
Buy Qty 38800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.20
CLOSE 26.90
VOLUME 300
52-Week high 28.20
52-Week low 12.50
P/E 20.43
Mkt Cap.(Rs cr) 79
Buy Price 28.20
Buy Qty 38800.00
Sell Price 0.00
Sell Qty 0.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2017 28.20 28.20 28.20 28.20 300 3
28-11-2017 26.90 26.90 26.90 26.90 1500 2
24-11-2017 25.65 25.65 25.65 25.65 100 1
10-11-2017 24.45 24.45 24.45 24.45 100 1
02-11-2017 23.30 23.30 23.30 23.30 300 2
23-10-2017 22.20 22.20 22.20 22.20 1000 1
21-09-2017 20.15 20.15 20.15 20.15 100 1
14-09-2017 19.20 19.20 19.20 19.20 100 1
13-09-2017 18.30 18.30 18.30 18.30 100 1
11-09-2017 17.45 17.45 17.45 17.45 100 1
08-09-2017 16.65 16.65 16.65 16.65 200 1
01-08-2017 15.90 15.90 15.90 15.90 100 1
24-07-2017 15.17 15.17 15.17 15.17 100 1
23-06-2017 14.45 14.45 14.45 14.45 2400 3
22-06-2017 13.77 13.77 13.77 13.77 100 1
21-06-2017 13.12 13.12 13.12 13.12 100 1
18-05-2017 12.50 12.50 12.50 12.50 1000 1
22-09-2008 6.25 6.25 6.25 6.25 100 1
31-01-2008 7.25 7.25 6.57 6.57 900 2
08-11-2007 6.91 6.91 6.91 6.91 300 1

Back to Top