You are here » Home » Companies » Company Overview » CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd.

BSE: 519477 Sector: Industrials
NSE: N.A. ISIN Code: INE052V01019
BSE LIVE 10:50 | 21 Sep 20.15 0.95
(4.95%)
OPEN

20.15

HIGH

20.15

LOW

20.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.15
PREVIOUS CLOSE 19.20
VOLUME 100
52-Week high 20.15
52-Week low 12.50
P/E 14.60
Mkt Cap.(Rs cr) 56
Buy Price 20.15
Buy Qty 45800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.15
CLOSE 19.20
VOLUME 100
52-Week high 20.15
52-Week low 12.50
P/E 14.60
Mkt Cap.(Rs cr) 56
Buy Price 20.15
Buy Qty 45800.00
Sell Price 0.00
Sell Qty 0.00

CIAN Agro Industries & Infrastructure Ltd. (CIANAGRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 20.15 20.15 20.15 20.15 100 1
14-09-2017 19.20 19.20 19.20 19.20 100 1
13-09-2017 18.30 18.30 18.30 18.30 100 1
11-09-2017 17.45 17.45 17.45 17.45 100 1
08-09-2017 16.65 16.65 16.65 16.65 200 1
01-08-2017 15.90 15.90 15.90 15.90 100 1
24-07-2017 15.17 15.17 15.17 15.17 100 1
23-06-2017 14.45 14.45 14.45 14.45 2400 3
22-06-2017 13.77 13.77 13.77 13.77 100 1
21-06-2017 13.12 13.12 13.12 13.12 100 1
18-05-2017 12.50 12.50 12.50 12.50 1000 1
22-09-2008 6.25 6.25 6.25 6.25 100 1
31-01-2008 7.25 7.25 6.57 6.57 900 2
08-11-2007 6.91 6.91 6.91 6.91 300 1
31-10-2007 7.27 7.27 7.27 7.27 300 1
07-08-2007 6.93 6.93 6.93 6.93 1000 1

Back to Top