You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 15:40 | 27 Apr 326.10 1.00
(0.31%)
OPEN

328.95

HIGH

330.00

LOW

322.50

NSE 15:31 | 27 Apr 325.75 1.45
(0.45%)
OPEN

327.50

HIGH

327.50

LOW

321.00

OPEN 328.95
PREVIOUS CLOSE 325.10
VOLUME 7050
52-Week high 493.10
52-Week low 309.30
P/E 49.79
Mkt Cap.(Rs cr) 858.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 326.10
Sell Qty 100.00
OPEN 328.95
CLOSE 325.10
VOLUME 7050
52-Week high 493.10
52-Week low 309.30
P/E 49.79
Mkt Cap.(Rs cr) 858.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 326.10
Sell Qty 100.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 328.95 330.00 322.50 326.10 7050 170
26-04-2017 322.25 330.35 322.25 325.10 8570 81
25-04-2017 330.00 330.00 315.50 326.70 26848 352
24-04-2017 332.00 332.85 321.90 323.45 9160 269
21-04-2017 344.00 344.00 327.05 332.50 12839 117
20-04-2017 345.00 348.80 336.25 344.95 45580 280
19-04-2017 340.00 348.80 340.00 343.60 2835 118
18-04-2017 336.00 347.00 332.00 339.20 10914 269
17-04-2017 330.00 334.00 326.05 329.05 29762 383
13-04-2017 328.95 328.95 322.00 323.70 9267 135
12-04-2017 328.00 332.00 320.00 322.10 6831 301
11-04-2017 313.00 329.40 313.00 327.90 25239 196
10-04-2017 339.75 343.60 309.30 315.40 19583 546
07-04-2017 352.00 352.00 336.00 338.25 26896 559
06-04-2017 358.00 358.20 350.00 351.90 35186 326
05-04-2017 363.00 364.90 353.20 356.20 4652 265
03-04-2017 378.00 385.00 358.30 360.30 7191 305
31-03-2017 387.00 387.00 377.55 384.05 3323 195
30-03-2017 384.00 389.00 380.50 382.35 20162 156
28-03-2017 364.00 365.00 356.50 358.80 2020 74

Back to Top