You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE 15:40 | 20 Feb 257.80 -4.85
(-1.85%)
OPEN

265.00

HIGH

265.00

LOW

257.00

NSE 15:31 | 20 Feb 257.75 -5.05
(-1.92%)
OPEN

266.00

HIGH

266.00

LOW

257.75

OPEN 265.00
PREVIOUS CLOSE 262.65
VOLUME 1442
52-Week high 406.30
52-Week low 161.45
P/E 70.05
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 265.00
CLOSE 262.65
VOLUME 1442
52-Week high 406.30
52-Week low 161.45
P/E 70.05
Mkt Cap.(Rs cr) 683
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 265.00 272.00 254.00 262.65 6769 72
16-02-2018 273.00 273.00 265.00 266.95 2987 43
15-02-2018 274.00 274.00 272.00 273.00 355 11
12-02-2018 273.00 274.50 270.00 271.50 530 12
09-02-2018 277.00 277.00 269.00 270.35 5173 109
08-02-2018 278.00 280.00 271.00 278.75 2467 52
07-02-2018 279.00 279.00 268.00 276.20 2204 56
06-02-2018 277.00 279.00 266.90 278.60 2517 55
05-02-2018 284.00 284.00 271.00 280.10 4488 56
02-02-2018 291.00 291.00 280.00 283.90 25253 145
01-02-2018 294.00 294.00 289.00 289.00 1045 20
31-01-2018 293.00 296.00 288.00 294.15 7857 44
30-01-2018 292.00 298.00 285.00 291.45 7152 50
29-01-2018 280.00 294.95 280.00 291.90 7065 62
25-01-2018 281.00 283.50 279.25 281.80 610 19
24-01-2018 283.00 283.00 277.00 283.00 630 10
23-01-2018 279.00 280.00 270.00 280.00 16311 86
22-01-2018 278.80 278.80 270.50 275.30 4356 41
19-01-2018 279.00 279.00 274.00 275.80 1229 19
18-01-2018 279.00 279.00 271.50 274.70 2800 41

Back to Top