You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 09:35 | 23 May 273.00 2.10
(0.78%)
OPEN

265.50

HIGH

275.00

LOW

265.50

NSE 09:26 | 23 May 273.95 4.55
(1.69%)
OPEN

265.05

HIGH

275.00

LOW

260.05

OPEN 265.50
PREVIOUS CLOSE 270.90
VOLUME 1253
52-Week high 493.10
52-Week low 244.90
P/E
Mkt Cap.(Rs cr) 724
Buy Price 272.00
Buy Qty 110.00
Sell Price 273.00
Sell Qty 190.00
OPEN 265.50
CLOSE 270.90
VOLUME 1253
52-Week high 493.10
52-Week low 244.90
P/E
Mkt Cap.(Rs cr) 724
Buy Price 272.00
Buy Qty 110.00
Sell Price 273.00
Sell Qty 190.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 277.50 278.00 267.70 270.90 35363 183
19-05-2017 270.00 275.00 269.00 271.70 20675 520
18-05-2017 280.00 280.00 244.90 259.75 226638 2081
17-05-2017 325.00 325.00 304.00 306.10 30018 506
16-05-2017 329.00 329.00 320.10 320.75 23294 97
15-05-2017 330.00 331.00 321.85 324.30 17805 62
12-05-2017 330.00 334.00 320.95 326.55 16042 210
11-05-2017 330.00 330.00 321.00 324.60 6412 81
10-05-2017 331.00 334.00 324.10 328.60 2314 105
09-05-2017 336.25 336.25 322.05 325.80 20618 79
08-05-2017 344.00 344.00 326.45 329.00 1879 71
05-05-2017 330.20 333.00 305.00 331.50 18964 442
04-05-2017 324.70 327.00 319.00 320.70 3461 156
03-05-2017 320.00 325.00 316.75 322.50 47117 306
02-05-2017 328.75 328.75 307.00 311.35 7277 389
28-04-2017 331.50 331.50 312.00 319.60 3324 86
27-04-2017 328.95 330.00 322.50 326.10 7050 170
26-04-2017 322.25 330.35 322.25 325.10 8570 81
25-04-2017 330.00 330.00 315.50 326.70 26848 352
24-04-2017 332.00 332.85 321.90 323.45 9160 269

Back to Top