You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE 00:00 | 19 Apr 237.50 -2.50
(-1.04%)
OPEN

242.00

HIGH

242.00

LOW

237.00

NSE 00:00 | 19 Apr 238.10 -2.70
(-1.12%)
OPEN

241.50

HIGH

242.00

LOW

235.00

OPEN 242.00
PREVIOUS CLOSE 240.00
VOLUME 611
52-Week high 348.80
52-Week low 161.45
P/E 64.54
Mkt Cap.(Rs cr) 630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 242.00
CLOSE 240.00
VOLUME 611
52-Week high 348.80
52-Week low 161.45
P/E 64.54
Mkt Cap.(Rs cr) 630
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 242.00 242.00 237.00 237.50 611 34
18-04-2018 244.00 245.00 238.00 240.00 1472 77
17-04-2018 247.00 248.00 241.00 241.55 488 29
16-04-2018 248.00 251.00 241.75 246.30 1016 80
13-04-2018 245.00 250.00 245.00 247.60 1653 60
12-04-2018 249.00 250.00 244.10 245.10 1316 59
11-04-2018 250.10 251.00 248.00 250.00 3049 30
10-04-2018 253.00 253.00 251.00 252.00 338 31
09-04-2018 260.00 260.00 250.00 251.85 9452 80
06-04-2018 257.00 260.00 257.00 259.80 1490 27
05-04-2018 249.00 257.00 249.00 256.35 3864 32
04-04-2018 246.00 251.00 240.00 245.00 8035 65
03-04-2018 243.00 247.00 243.00 244.40 344 19
02-04-2018 243.00 244.00 239.00 244.00 278 13
28-03-2018 248.00 250.00 235.60 236.90 12228 211
27-03-2018 246.00 248.00 237.00 248.00 3464 73
26-03-2018 247.00 251.00 234.00 240.95 4579 81
23-03-2018 255.00 255.00 240.00 245.05 1697 141
22-03-2018 257.00 261.00 247.00 251.65 1592 92
21-03-2018 260.00 260.00 254.00 254.00 465 19

Back to Top