You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 19:40 | 19 Oct 277.15 7.60
(2.82%)
OPEN

273.05

HIGH

284.00

LOW

273.05

NSE 19:31 | 19 Oct 276.60 7.25
(2.69%)
OPEN

288.00

HIGH

288.00

LOW

272.00

OPEN 273.05
PREVIOUS CLOSE 269.55
VOLUME 4452
52-Week high 493.10
52-Week low 161.45
P/E 70.70
Mkt Cap.(Rs cr) 735
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 273.05
CLOSE 269.55
VOLUME 4452
52-Week high 493.10
52-Week low 161.45
P/E 70.70
Mkt Cap.(Rs cr) 735
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 290.00 290.00 280.00 280.05 14517 300
16-10-2017 289.95 292.50 278.10 285.25 10652 239
13-10-2017 283.90 289.00 278.05 287.10 55147 307
12-10-2017 281.35 281.35 277.05 279.10 3836 68
11-10-2017 285.05 286.90 272.30 277.15 19755 217
10-10-2017 277.00 279.75 272.30 277.25 10468 167
09-10-2017 263.50 274.50 263.00 272.60 5466 116
06-10-2017 254.95 261.25 246.00 255.80 8214 216
05-10-2017 256.95 259.00 246.30 248.85 23815 339
04-10-2017 255.55 255.65 247.00 253.90 27444 266
03-10-2017 240.00 245.95 235.00 245.95 80645 397
29-09-2017 240.00 242.00 232.00 234.25 9147 220
28-09-2017 241.00 243.95 232.00 235.45 6680 156
27-09-2017 244.00 252.80 230.25 235.10 16694 279
26-09-2017 242.40 243.80 235.55 240.80 15902 102
25-09-2017 248.00 248.00 234.00 236.60 9837 178
22-09-2017 244.75 252.05 235.05 237.00 5712 182
21-09-2017 247.10 247.10 240.00 242.60 4768 103
20-09-2017 244.35 247.75 241.20 244.15 2959 73
19-09-2017 250.50 250.50 237.00 240.60 12589 182

Back to Top