You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 15:54 | 18 Aug 213.40 -5.80
(-2.65%)
OPEN

219.70

HIGH

223.20

LOW

209.00

NSE 15:54 | 18 Aug 213.30 -3.80
(-1.75%)
OPEN

217.85

HIGH

222.95

LOW

209.00

OPEN 219.70
PREVIOUS CLOSE 219.20
VOLUME 17463
52-Week high 493.10
52-Week low 161.45
P/E 666.88
Mkt Cap.(Rs cr) 566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 219.70
CLOSE 219.20
VOLUME 17463
52-Week high 493.10
52-Week low 161.45
P/E 666.88
Mkt Cap.(Rs cr) 566
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 219.70 223.20 209.00 213.40 17463 549
17-08-2017 208.00 220.55 205.60 219.20 69826 1105
16-08-2017 196.00 200.50 192.00 200.50 57025 327
14-08-2017 173.55 182.30 173.55 182.30 16268 172
11-08-2017 161.45 172.55 161.45 165.75 154112 752
10-08-2017 248.05 262.10 201.80 201.80 20183 268
09-08-2017 262.00 264.95 242.80 252.25 18778 107
08-08-2017 265.00 270.00 260.00 262.05 3934 116
07-08-2017 274.00 274.00 260.00 267.10 5460 150
04-08-2017 270.50 275.15 268.00 274.50 7677 40
03-08-2017 271.00 275.05 268.70 270.30 5295 198
02-08-2017 268.00 275.00 265.80 272.50 4685 104
01-08-2017 268.00 268.50 266.00 268.15 2591 55
31-07-2017 274.75 274.75 265.05 265.55 3692 100
28-07-2017 279.00 279.00 267.00 269.35 35046 157
27-07-2017 276.00 277.75 267.00 271.55 2884 130
26-07-2017 278.60 278.60 269.50 271.25 8881 137
25-07-2017 284.00 284.00 272.60 275.35 30323 161
24-07-2017 290.00 290.00 281.05 282.50 19943 99
21-07-2017 294.00 294.00 282.15 285.80 56360 258

Back to Top