You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 15:44 | 23 Jun 302.95 37.20
(14.00%)
OPEN

269.00

HIGH

312.55

LOW

269.00

NSE 15:48 | 23 Jun 303.35 39.00
(14.75%)
OPEN

265.05

HIGH

314.75

LOW

265.00

OPEN 269.00
PREVIOUS CLOSE 265.75
VOLUME 82802
52-Week high 493.10
52-Week low 244.90
P/E 946.72
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 302.95
Sell Qty 2489.00
OPEN 269.00
CLOSE 265.75
VOLUME 82802
52-Week high 493.10
52-Week low 244.90
P/E 946.72
Mkt Cap.(Rs cr) 803
Buy Price 0.00
Buy Qty 0.00
Sell Price 302.95
Sell Qty 2489.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 269.00 312.55 269.00 302.95 82802 1744
22-06-2017 273.30 273.35 263.70 265.75 2077 84
21-06-2017 262.55 283.20 260.00 273.30 21522 383
20-06-2017 264.40 264.40 257.00 257.50 765 24
19-06-2017 265.85 266.00 260.00 262.15 19119 83
16-06-2017 264.95 265.80 261.00 261.65 2515 23
15-06-2017 262.00 262.85 260.85 261.55 1425 27
14-06-2017 261.00 262.40 256.00 259.75 27076 73
13-06-2017 265.00 265.00 258.00 261.45 8778 203
12-06-2017 267.00 267.35 259.90 262.15 4344 106
09-06-2017 269.00 269.00 261.25 262.85 4723 135
08-06-2017 269.00 269.00 262.70 264.75 2996 70
07-06-2017 267.30 267.85 262.65 264.00 1705 74
06-06-2017 266.30 268.00 263.00 264.15 26441 69
05-06-2017 267.00 268.00 258.00 264.50 28808 111
02-06-2017 269.00 269.00 255.00 263.10 4595 96
01-06-2017 268.00 269.50 265.10 265.85 1602 69
31-05-2017 277.00 277.00 263.00 264.65 30748 206
30-05-2017 284.75 284.75 267.00 273.00 1690 72
29-05-2017 290.95 290.95 269.90 276.05 1864 90

Back to Top