You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 15:40 | 07 Dec 373.70 -4.55
(-1.20%)
OPEN

384.00

HIGH

384.00

LOW

372.60

NSE LIVE 15:57 | 07 Dec 373.65 -3.95
(-1.05%)
OPEN

382.90

HIGH

383.00

LOW

372.85

OPEN 384.00
PREVIOUS CLOSE 378.25
VOLUME 12962
52-Week high 506.00
52-Week low 363.45
P/E 18.29
Mkt Cap.(Rs cr) 983.20
Buy Price 373.70
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 384.00
CLOSE 378.25
VOLUME 12962
52-Week high 506.00
52-Week low 363.45
P/E 18.29
Mkt Cap.(Rs cr) 983.20
Buy Price 373.70
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 383.00 383.00 377.00 378.25 14662 230
05-12-2016 380.00 391.90 371.10 376.65 2313 199
02-12-2016 379.90 379.90 370.00 373.10 7595 183
01-12-2016 387.00 388.45 372.00 375.85 11591 481
30-11-2016 385.00 386.00 379.00 380.00 1416 124
29-11-2016 390.00 392.15 383.40 383.95 3668 413
28-11-2016 393.00 396.15 385.05 388.45 14663 332
25-11-2016 396.00 402.25 390.00 393.55 3823 296
24-11-2016 380.00 393.00 376.90 389.20 11813 271
23-11-2016 385.00 385.00 375.60 377.60 4195 220
22-11-2016 375.55 386.50 369.50 384.25 6740 390
21-11-2016 392.95 392.95 367.05 372.20 8839 131
18-11-2016 385.00 390.00 375.25 387.75 12678 340
17-11-2016 389.00 390.70 377.00 381.25 7425 366
16-11-2016 400.00 400.25 379.00 381.25 3497 276
15-11-2016 406.00 409.00 385.00 395.20 14800 150
11-11-2016 408.75 410.00 390.50 397.15 6744 127
10-11-2016 417.95 421.25 404.00 406.60 16122 170
09-11-2016 390.00 410.00 363.45 405.10 10187 469
08-11-2016 413.35 413.35 405.00 405.60 5542 105

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard