You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 15:40 | 01 Mar 390.60 0.30
(0.08%)
OPEN

394.00

HIGH

397.00

LOW

388.00

NSE LIVE 15:40 | 01 Mar 390.70 -1.00
(-0.26%)
OPEN

394.50

HIGH

398.00

LOW

385.25

OPEN 394.00
PREVIOUS CLOSE 390.30
VOLUME 28593
52-Week high 493.10
52-Week low 342.10
P/E 59.63
Mkt Cap.(Rs cr) 1028.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 390.60
Sell Qty 101.00
OPEN 394.00
CLOSE 390.30
VOLUME 28593
52-Week high 493.10
52-Week low 342.10
P/E 59.63
Mkt Cap.(Rs cr) 1028.84
Buy Price 0.00
Buy Qty 0.00
Sell Price 390.60
Sell Qty 101.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2017 394.00 397.00 388.00 390.60 28593 167
28-02-2017 390.00 398.00 387.20 390.30 5399 162
27-02-2017 390.00 394.00 385.00 385.90 5746 113
23-02-2017 399.85 402.00 389.00 391.25 4921 287
22-02-2017 392.00 394.50 383.75 394.10 24855 233
21-02-2017 402.00 402.95 387.65 388.95 16731 346
20-02-2017 385.00 406.30 385.00 400.30 11113 364
17-02-2017 390.00 393.75 381.35 382.55 5570 222
16-02-2017 390.00 394.50 382.20 385.85 20711 578
15-02-2017 390.00 394.00 376.00 384.90 13997 226
14-02-2017 405.00 405.00 387.00 390.30 11414 460
13-02-2017 440.00 448.00 401.20 412.10 27222 644
10-02-2017 445.00 445.00 435.00 437.30 4987 69
09-02-2017 450.65 450.70 437.00 441.55 10093 136
08-02-2017 445.00 448.00 441.15 442.75 1108 47
07-02-2017 456.00 456.00 443.55 445.10 3611 104
06-02-2017 454.60 456.25 447.00 448.70 3204 86
03-02-2017 447.00 455.00 445.00 450.50 4028 181
02-02-2017 440.00 453.00 435.00 444.65 3579 201
01-02-2017 440.00 441.05 430.00 437.65 5258 275

Back to Top