You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 15:41 | 20 Jan 464.80 -13.55
(-2.83%)
OPEN

480.85

HIGH

480.85

LOW

463.10

NSE LIVE 15:31 | 20 Jan 465.45 -12.55
(-2.63%)
OPEN

480.00

HIGH

481.30

LOW

463.80

OPEN 480.85
PREVIOUS CLOSE 478.35
VOLUME 6055
52-Week high 493.10
52-Week low 342.10
P/E 22.75
Mkt Cap.(Rs cr) 1222.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 464.80
Sell Qty 120.00
OPEN 480.85
CLOSE 478.35
VOLUME 6055
52-Week high 493.10
52-Week low 342.10
P/E 22.75
Mkt Cap.(Rs cr) 1222.89
Buy Price 0.00
Buy Qty 0.00
Sell Price 464.80
Sell Qty 120.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 480.85 480.85 463.10 464.80 6055 250
19-01-2017 483.95 493.10 477.10 478.35 34344 1146
18-01-2017 465.00 481.00 455.50 479.40 20260 442
17-01-2017 469.95 482.35 461.00 464.35 22648 951
16-01-2017 445.00 472.00 444.00 464.40 22076 545
13-01-2017 451.00 451.00 438.00 440.20 6772 305
12-01-2017 433.00 456.70 433.00 448.25 27226 1069
11-01-2017 431.85 433.50 425.00 430.90 11224 401
10-01-2017 427.00 437.00 424.80 428.00 19322 624
09-01-2017 414.45 431.00 410.00 422.10 19824 677
06-01-2017 407.00 411.15 402.00 409.95 8109 225
05-01-2017 409.00 412.40 399.95 402.75 7393 202
04-01-2017 415.45 415.45 401.05 403.85 7569 362
03-01-2017 419.00 422.00 405.00 409.55 15967 576
02-01-2017 407.10 420.00 402.70 416.20 13272 478
30-12-2016 394.00 408.50 392.00 401.70 14390 456
29-12-2016 395.00 406.00 382.50 393.90 24958 897
28-12-2016 351.90 374.50 343.95 366.30 16184 207
27-12-2016 350.00 351.00 345.10 345.75 1391 117
26-12-2016 363.00 363.00 342.10 346.85 4821 270

Back to Top