You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 13:29 | 24 Jul 282.20 -3.60
(-1.26%)
OPEN

290.00

HIGH

290.00

LOW

281.05

NSE 14:22 | 24 Jul 282.55 -1.55
(-0.55%)
OPEN

289.90

HIGH

289.90

LOW

280.60

OPEN 290.00
PREVIOUS CLOSE 285.80
VOLUME 1916
52-Week high 493.10
52-Week low 244.90
P/E 881.88
Mkt Cap.(Rs cr) 748
Buy Price 282.20
Buy Qty 165.00
Sell Price 283.80
Sell Qty 58.00
OPEN 290.00
CLOSE 285.80
VOLUME 1916
52-Week high 493.10
52-Week low 244.90
P/E 881.88
Mkt Cap.(Rs cr) 748
Buy Price 282.20
Buy Qty 165.00
Sell Price 283.80
Sell Qty 58.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 294.00 294.00 282.15 285.80 56360 258
20-07-2017 294.20 294.20 289.90 293.50 736 33
19-07-2017 297.70 297.70 292.15 293.25 4802 85
18-07-2017 295.85 298.00 291.25 292.15 2044 38
17-07-2017 290.00 296.00 287.00 294.80 2023 85
14-07-2017 301.45 301.45 282.60 289.45 7028 283
13-07-2017 300.00 301.00 295.10 297.90 42936 336
12-07-2017 300.00 304.15 297.90 298.45 2399 101
11-07-2017 300.55 305.00 290.00 296.95 6588 237
10-07-2017 310.00 330.00 295.00 297.30 9675 200
07-07-2017 296.50 300.15 291.35 296.30 13653 323
06-07-2017 305.80 305.80 267.00 294.45 41606 502
05-07-2017 303.35 304.50 297.90 301.45 8262 208
04-07-2017 301.50 309.75 299.00 300.50 6211 231
03-07-2017 314.15 316.80 297.20 301.40 11539 238
30-06-2017 314.10 316.65 305.50 308.10 26612 340
29-06-2017 314.45 336.70 310.00 312.85 22861 480
28-06-2017 309.00 321.65 308.00 311.50 29518 312
27-06-2017 305.50 328.40 297.70 313.20 44762 2016
23-06-2017 269.00 312.55 269.00 302.95 82802 1744

Back to Top