You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 15:40 | 15 Dec 280.85 -0.50
(-0.18%)
OPEN

280.00

HIGH

288.00

LOW

278.10

NSE 15:31 | 15 Dec 282.20 -0.20
(-0.07%)
OPEN

284.95

HIGH

289.00

LOW

272.00

OPEN 280.00
PREVIOUS CLOSE 281.35
VOLUME 1164
52-Week high 493.10
52-Week low 161.45
P/E 62.13
Mkt Cap.(Rs cr) 745
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 280.00
CLOSE 281.35
VOLUME 1164
52-Week high 493.10
52-Week low 161.45
P/E 62.13
Mkt Cap.(Rs cr) 745
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 280.00 288.00 278.10 280.85 1164 32
14-12-2017 283.80 285.40 279.05 281.35 2113 32
13-12-2017 285.50 287.90 280.30 281.00 5231 87
12-12-2017 279.85 283.90 274.00 281.35 4921 116
11-12-2017 275.00 280.00 269.25 276.10 3288 79
08-12-2017 270.00 270.60 263.00 269.40 8559 162
07-12-2017 268.00 270.00 263.00 266.05 11016 106
06-12-2017 261.00 263.05 260.00 260.00 3057 25
05-12-2017 268.50 268.50 260.00 260.00 5561 73
04-12-2017 272.90 273.00 264.00 265.20 1334 45
01-12-2017 274.00 274.00 264.95 265.15 3513 56
30-11-2017 267.00 268.00 263.00 264.50 765 24
29-11-2017 268.00 270.00 263.00 266.05 49328 153
28-11-2017 260.00 263.00 255.00 260.10 2104 49
27-11-2017 255.00 258.00 247.85 254.90 2154 83
24-11-2017 262.00 262.00 251.00 252.85 1845 56
23-11-2017 253.00 255.50 250.00 254.00 3923 85
22-11-2017 250.05 250.50 244.50 249.75 7955 157
21-11-2017 256.00 256.00 246.05 246.95 3883 67
20-11-2017 252.05 255.00 250.15 250.95 1388 38

Back to Top