You are here » Home » Companies » Company Overview » Cigniti Technologies Ltd

Cigniti Technologies Ltd.

BSE: 534758 Sector: IT
NSE: CIGNITITEC ISIN Code: INE675C01017
BSE LIVE 10:08 | 23 Mar 355.00 -1.70
(-0.48%)
OPEN

360.00

HIGH

360.00

LOW

355.00

NSE LIVE 10:25 | 23 Mar 357.90 2.90
(0.82%)
OPEN

360.00

HIGH

360.00

LOW

355.65

OPEN 360.00
PREVIOUS CLOSE 356.70
VOLUME 177
52-Week high 493.10
52-Week low 342.10
P/E 54.20
Mkt Cap.(Rs cr) 935.07
Buy Price 355.00
Buy Qty 93.00
Sell Price 358.10
Sell Qty 10.00
OPEN 360.00
CLOSE 356.70
VOLUME 177
52-Week high 493.10
52-Week low 342.10
P/E 54.20
Mkt Cap.(Rs cr) 935.07
Buy Price 355.00
Buy Qty 93.00
Sell Price 358.10
Sell Qty 10.00

Cigniti Technologies Ltd. (CIGNITITEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 360.00 361.00 355.00 356.70 1081 30
21-03-2017 360.00 372.00 355.00 358.85 17552 513
20-03-2017 364.00 367.75 353.30 355.40 4840 137
17-03-2017 365.00 365.00 356.05 358.85 4297 128
16-03-2017 356.50 372.00 356.00 359.75 43417 278
15-03-2017 372.00 374.50 358.10 362.95 5003 137
14-03-2017 386.00 386.00 370.00 370.55 3616 184
10-03-2017 381.00 381.00 372.00 373.35 5253 133
09-03-2017 380.00 380.00 372.20 376.35 1767 77
08-03-2017 382.00 382.00 373.10 377.95 34850 101
07-03-2017 380.00 382.00 378.05 379.95 3523 30
06-03-2017 382.00 384.00 375.00 377.30 1781 42
03-03-2017 386.40 386.40 376.40 377.40 4519 109
02-03-2017 393.00 393.00 370.20 382.65 3430 75
01-03-2017 394.00 397.00 388.00 390.60 28593 167
28-02-2017 390.00 398.00 387.20 390.30 5399 162
27-02-2017 390.00 394.00 385.00 385.90 5746 113
23-02-2017 399.85 402.00 389.00 391.25 4921 287
22-02-2017 392.00 394.50 383.75 394.10 24855 233
21-02-2017 402.00 402.95 387.65 388.95 16731 346

Back to Top