You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 14:55 | 26 Apr 28.70 -0.90
(-3.04%)
OPEN

33.90

HIGH

33.90

LOW

28.70

NSE 15:27 | 26 Apr 28.70 -0.60
(-2.05%)
OPEN

30.80

HIGH

30.80

LOW

28.30

OPEN 33.90
PREVIOUS CLOSE 29.60
VOLUME 2520
52-Week high 36.30
52-Week low 18.26
P/E 12.99
Mkt Cap.(Rs cr) 77.78
Buy Price 28.40
Buy Qty 30.00
Sell Price 28.70
Sell Qty 308.00
OPEN 33.90
CLOSE 29.60
VOLUME 2520
52-Week high 36.30
52-Week low 18.26
P/E 12.99
Mkt Cap.(Rs cr) 77.78
Buy Price 28.40
Buy Qty 30.00
Sell Price 28.70
Sell Qty 308.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 33.90 33.90 28.70 28.70 2520 13
25-04-2017 27.90 29.70 27.90 29.60 9452 12
24-04-2017 28.60 29.20 28.50 28.70 4155 12
21-04-2017 29.20 30.35 28.55 29.50 8895 48
20-04-2017 28.20 31.00 28.10 30.60 11874 63
19-04-2017 31.45 31.50 27.60 28.75 24249 224
18-04-2017 26.90 31.00 26.85 30.80 79004 224
17-04-2017 27.00 27.90 25.00 25.85 3355 18
13-04-2017 26.70 26.70 23.50 24.55 15650 38
12-04-2017 23.50 25.50 22.60 24.35 16735 58
11-04-2017 23.50 25.00 23.50 23.50 2055 8
10-04-2017 22.15 25.00 22.15 24.60 729 13
07-04-2017 23.00 23.85 22.95 23.20 4946 15
06-04-2017 24.00 25.45 22.30 23.35 3410 16
05-04-2017 24.00 24.75 22.75 23.65 3865 19
03-04-2017 23.00 23.00 22.00 22.60 4911 19
31-03-2017 21.10 23.30 21.00 22.85 7153 17
30-03-2017 22.60 23.05 21.15 23.05 8255 9
28-03-2017 22.00 22.70 21.75 22.70 3250 6
27-03-2017 23.05 23.05 21.55 22.90 7886 7

Back to Top