You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 15:40 | 25 May 26.30 2.30
(9.58%)
OPEN

25.50

HIGH

27.65

LOW

25.50

NSE 15:54 | 25 May 26.20 2.20
(9.17%)
OPEN

24.95

HIGH

27.65

LOW

24.05

OPEN 25.50
PREVIOUS CLOSE 24.00
VOLUME 11141
52-Week high 36.30
52-Week low 18.58
P/E 11.90
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 24.00
VOLUME 11141
52-Week high 36.30
52-Week low 18.58
P/E 11.90
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 25.50 27.65 25.50 26.30 11141 48
23-05-2017 23.30 24.00 23.25 24.00 1150 4
22-05-2017 24.30 25.00 24.30 24.50 21955 15
19-05-2017 25.00 25.50 24.55 24.55 725 4
18-05-2017 24.70 26.60 24.70 25.60 1796 13
17-05-2017 25.05 25.80 24.25 25.50 2481 22
15-05-2017 26.00 26.95 25.20 26.90 2284 14
12-05-2017 26.00 26.85 26.00 26.05 3000 6
11-05-2017 25.50 27.80 25.50 26.90 435 8
10-05-2017 26.50 27.90 26.50 27.90 180 2
09-05-2017 27.05 27.05 27.05 27.05 50 1
08-05-2017 28.70 28.70 27.60 27.60 2000 5
05-05-2017 28.50 28.50 28.50 28.50 10 1
04-05-2017 28.00 29.00 28.00 28.00 979 4
03-05-2017 28.00 28.00 28.00 28.00 750 3
02-05-2017 27.50 29.50 26.25 28.75 7677 30
28-04-2017 26.70 28.90 26.70 27.95 576 9
27-04-2017 26.65 30.45 26.65 28.50 24587 32
26-04-2017 33.90 33.90 28.70 28.70 2520 13
25-04-2017 27.90 29.70 27.90 29.60 9452 12

Back to Top