You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 15:40 | 20 Sep 45.40 -0.35
(-0.77%)
OPEN

42.15

HIGH

48.50

LOW

42.15

NSE 15:56 | 20 Sep 46.15 -0.05
(-0.11%)
OPEN

43.40

HIGH

48.00

LOW

43.30

OPEN 42.15
PREVIOUS CLOSE 45.75
VOLUME 9602
52-Week high 53.30
52-Week low 20.60
P/E 27.35
Mkt Cap.(Rs cr) 123
Buy Price 45.40
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.15
CLOSE 45.75
VOLUME 9602
52-Week high 53.30
52-Week low 20.60
P/E 27.35
Mkt Cap.(Rs cr) 123
Buy Price 45.40
Buy Qty 190.00
Sell Price 0.00
Sell Qty 0.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 42.15 48.50 42.15 45.40 9602 105
19-09-2017 49.00 53.30 44.60 45.75 26114 293
18-09-2017 45.75 50.25 44.95 49.05 55375 263
15-09-2017 45.00 47.45 43.00 45.70 40143 384
14-09-2017 36.95 41.15 36.95 41.15 58569 217
13-09-2017 35.00 36.90 33.60 34.30 2662 21
12-09-2017 35.40 37.00 35.10 36.55 6482 39
11-09-2017 36.10 36.80 34.50 36.05 4102 35
08-09-2017 37.70 38.50 36.30 38.00 4850 27
07-09-2017 34.45 40.15 32.10 37.70 25997 257
06-09-2017 34.60 35.90 33.60 33.70 5510 70
05-09-2017 34.70 37.00 33.25 36.20 39212 313
04-09-2017 30.00 35.65 28.25 30.85 48925 478
01-09-2017 30.00 31.40 28.10 30.80 20919 79
31-08-2017 26.10 31.40 26.10 28.65 6392 33
30-08-2017 28.25 28.25 26.10 27.25 445 6
29-08-2017 25.35 27.40 25.35 27.00 4186 5
28-08-2017 26.00 28.55 24.15 26.60 1242 15
24-08-2017 30.50 30.50 26.10 27.70 1402 12
23-08-2017 28.80 28.80 26.30 26.70 1003 12

Back to Top