You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 12:08 | 25 Jul 33.00 1.60
(5.10%)
OPEN

31.70

HIGH

33.00

LOW

31.40

NSE 11:24 | 25 Jul 31.70 -0.50
(-1.55%)
OPEN

33.00

HIGH

33.50

LOW

31.50

OPEN 31.70
PREVIOUS CLOSE 31.40
VOLUME 3483
52-Week high 36.30
52-Week low 20.50
P/E 17.84
Mkt Cap.(Rs cr) 89
Buy Price 31.80
Buy Qty 100.00
Sell Price 33.00
Sell Qty 28.00
OPEN 31.70
CLOSE 31.40
VOLUME 3483
52-Week high 36.30
52-Week low 20.50
P/E 17.84
Mkt Cap.(Rs cr) 89
Buy Price 31.80
Buy Qty 100.00
Sell Price 33.00
Sell Qty 28.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 31.00 34.50 30.70 31.40 24646 188
21-07-2017 28.65 33.00 28.65 30.75 18582 220
20-07-2017 30.05 30.85 28.25 29.90 12788 98
19-07-2017 27.00 30.00 27.00 29.50 4777 44
18-07-2017 24.85 25.00 24.85 25.00 450 2
14-07-2017 25.00 25.65 25.00 25.05 300 5
13-07-2017 27.60 27.60 26.55 26.55 418 5
12-07-2017 27.40 27.40 27.00 27.00 621 6
11-07-2017 25.50 26.00 25.50 25.85 150 2
10-07-2017 24.50 26.75 24.50 26.05 435 6
07-07-2017 25.65 26.90 25.00 26.20 2090 19
06-07-2017 26.85 27.20 26.50 26.50 1510 10
05-07-2017 23.40 27.40 23.40 26.35 3549 32
04-07-2017 24.15 25.65 24.15 25.65 220 5
03-07-2017 25.50 25.50 25.50 25.50 10 2
30-06-2017 24.50 25.50 24.50 25.50 3574 9
29-06-2017 24.30 24.80 24.30 24.50 2357 4
28-06-2017 23.45 24.00 23.35 23.80 300 5
27-06-2017 25.00 25.00 25.00 25.00 75 1
23-06-2017 25.15 25.40 23.95 24.10 5394 42

Back to Top