You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 14:30 | 16 Jan 24.95 0.45
(1.84%)
OPEN

25.00

HIGH

25.00

LOW

24.95

NSE LIVE 10:49 | 16 Jan 24.50 0.50
(2.08%)
OPEN

24.50

HIGH

24.50

LOW

24.50

OPEN 25.00
PREVIOUS CLOSE 24.50
VOLUME 18
52-Week high 36.30
52-Week low 14.58
P/E 9.04
Mkt Cap.(Rs cr) 67.61
Buy Price 23.50
Buy Qty 50.00
Sell Price 24.95
Sell Qty 30.00
OPEN 25.00
CLOSE 24.50
VOLUME 18
52-Week high 36.30
52-Week low 14.58
P/E 9.04
Mkt Cap.(Rs cr) 67.61
Buy Price 23.50
Buy Qty 50.00
Sell Price 24.95
Sell Qty 30.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 25.00 25.00 24.95 24.95 18 2
13-01-2017 23.75 24.50 23.75 24.50 550 3
12-01-2017 23.75 24.50 23.75 24.50 700 2
11-01-2017 25.60 25.60 23.65 23.65 4043 18
10-01-2017 25.65 25.65 24.80 24.80 80 2
09-01-2017 23.00 25.00 23.00 24.85 1510 12
06-01-2017 24.50 24.50 23.75 24.00 8700 15
05-01-2017 24.00 25.20 24.00 24.80 4410 20
04-01-2017 25.00 25.00 24.00 24.00 101 2
03-01-2017 23.05 24.00 23.05 24.00 440 5
02-01-2017 24.00 24.30 23.05 23.95 1053 5
30-12-2016 22.00 23.45 22.00 23.40 1115 4
29-12-2016 22.70 22.70 21.10 22.70 2196 24
28-12-2016 21.65 21.65 21.65 21.65 134 1
27-12-2016 20.60 21.50 20.60 20.65 2696 9
26-12-2016 21.55 23.60 21.50 21.60 2137 12
23-12-2016 22.65 23.00 22.55 22.60 2111 9
22-12-2016 23.00 23.00 22.15 22.70 1334 13
21-12-2016 24.00 24.70 23.25 23.30 1510 5
20-12-2016 25.00 25.50 23.65 24.45 2827 22

Back to Top