You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 15:42 | 23 Feb 21.15 -1.35
(-6.00%)
OPEN

21.15

HIGH

21.15

LOW

21.15

NSE LIVE 15:18 | 23 Feb 22.35 -0.45
(-1.97%)
OPEN

24.15

HIGH

24.15

LOW

22.35

OPEN 21.15
PREVIOUS CLOSE 22.50
VOLUME 78
52-Week high 36.30
52-Week low 14.58
P/E 9.57
Mkt Cap.(Rs cr) 57.32
Buy Price 21.15
Buy Qty 47.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.15
CLOSE 22.50
VOLUME 78
52-Week high 36.30
52-Week low 14.58
P/E 9.57
Mkt Cap.(Rs cr) 57.32
Buy Price 21.15
Buy Qty 47.00
Sell Price 0.00
Sell Qty 0.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 21.15 21.15 21.15 21.15 78 2
22-02-2017 24.05 24.45 22.25 22.50 1165 15
21-02-2017 23.65 23.65 22.15 22.90 150 3
20-02-2017 20.65 23.00 20.65 23.00 400 3
17-02-2017 22.25 22.25 21.35 21.35 400 3
16-02-2017 23.00 23.00 21.00 22.25 252 7
15-02-2017 23.50 23.50 22.00 22.00 444 6
14-02-2017 22.00 22.85 22.00 22.85 1166 7
13-02-2017 22.20 23.85 21.55 22.90 3638 24
10-02-2017 23.95 23.95 23.90 23.90 1150 3
09-02-2017 24.00 24.25 23.20 24.00 755 6
08-02-2017 23.90 23.90 23.00 23.15 1500 7
07-02-2017 24.45 24.45 22.00 23.50 1164 15
06-02-2017 24.40 24.40 23.80 23.80 450 3
03-02-2017 24.00 24.00 24.00 24.00 200 3
02-02-2017 22.60 24.20 22.60 23.45 580 9
01-02-2017 24.25 24.25 23.10 23.50 930 10
31-01-2017 24.75 24.75 23.55 23.70 5021 23
30-01-2017 24.65 24.75 23.55 24.75 3340 12
27-01-2017 23.55 24.65 23.30 24.65 7800 21

Back to Top