You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE 12:35 | 19 Jan 39.00 -2.10
(-5.11%)
OPEN

39.10

HIGH

39.10

LOW

39.00

NSE 15:29 | 19 Jan 40.00 -1.00
(-2.44%)
OPEN

40.55

HIGH

40.95

LOW

39.15

OPEN 39.10
PREVIOUS CLOSE 41.10
VOLUME 45
52-Week high 56.40
52-Week low 20.65
P/E 88.64
Mkt Cap.(Rs cr) 106
Buy Price 39.00
Buy Qty 5.00
Sell Price 41.95
Sell Qty 300.00
OPEN 39.10
CLOSE 41.10
VOLUME 45
52-Week high 56.40
52-Week low 20.65
P/E 88.64
Mkt Cap.(Rs cr) 106
Buy Price 39.00
Buy Qty 5.00
Sell Price 41.95
Sell Qty 300.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 39.10 39.10 39.00 39.00 45 2
18-01-2018 41.00 41.10 41.00 41.10 1418 8
17-01-2018 40.00 41.60 40.00 41.50 765 6
16-01-2018 40.15 40.30 40.15 40.25 566 7
15-01-2018 42.05 42.05 42.05 42.05 50 1
12-01-2018 41.10 42.00 41.10 42.00 230 4
11-01-2018 41.35 41.35 40.60 40.95 3641 21
10-01-2018 42.00 42.75 40.80 42.05 9642 41
09-01-2018 42.95 42.95 41.35 42.40 1252 7
08-01-2018 43.00 43.75 41.00 41.65 13227 44
05-01-2018 44.00 44.00 42.10 43.65 1251 10
04-01-2018 44.00 44.00 42.35 44.00 2124 17
03-01-2018 43.80 44.00 43.50 44.00 258 9
02-01-2018 42.00 43.60 42.00 43.60 220 5
01-01-2018 43.00 43.15 42.00 42.00 1040 6
29-12-2017 41.25 41.25 41.25 41.25 100 1
28-12-2017 39.00 42.10 39.00 41.50 1252 22
27-12-2017 42.00 43.45 42.00 42.00 2171 7
26-12-2017 43.00 43.00 41.80 42.95 2997 21
22-12-2017 41.00 46.35 41.00 43.40 20309 148

Back to Top