You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 15:40 | 24 Nov 47.55 -0.30
(-0.63%)
OPEN

45.00

HIGH

49.00

LOW

43.10

NSE 15:43 | 24 Nov 47.55 -0.65
(-1.35%)
OPEN

47.55

HIGH

49.00

LOW

47.25

OPEN 45.00
PREVIOUS CLOSE 47.85
VOLUME 5025
52-Week high 56.40
52-Week low 20.60
P/E 28.64
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 47.85
VOLUME 5025
52-Week high 56.40
52-Week low 20.60
P/E 28.64
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2017 45.00 49.00 43.10 47.55 5025 47
23-11-2017 56.40 56.40 47.75 47.85 1640 41
22-11-2017 47.50 51.00 47.50 47.75 13607 86
21-11-2017 46.10 50.35 46.10 48.65 1124 52
20-11-2017 45.05 50.00 45.05 49.20 8740 369
16-11-2017 48.60 55.00 48.00 49.05 25005 303
15-11-2017 44.75 52.30 44.45 48.15 20355 245
14-11-2017 51.30 51.80 46.00 46.30 51390 419
13-11-2017 46.75 49.30 38.05 48.45 27417 203
10-11-2017 45.00 45.00 40.00 41.10 727 28
09-11-2017 42.30 44.50 41.15 42.20 369 11
08-11-2017 44.95 44.95 40.55 40.55 469 9
07-11-2017 44.85 44.85 40.50 41.90 726 14
06-11-2017 45.00 45.00 41.50 42.90 4117 20
03-11-2017 47.00 47.00 40.40 43.30 3406 37
02-11-2017 40.55 42.65 40.15 41.85 2724 27
01-11-2017 41.80 42.65 39.25 41.95 2946 24
31-10-2017 41.00 41.00 39.75 40.65 1321 8
30-10-2017 39.00 40.55 39.00 40.55 125 3
27-10-2017 40.40 40.40 39.05 39.55 2405 16

Back to Top