You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 14:53 | 22 Jun 26.95 -0.25
(-0.92%)
OPEN

27.80

HIGH

27.80

LOW

26.10

NSE 15:31 | 22 Jun 25.15 -0.85
(-3.27%)
OPEN

28.40

HIGH

28.40

LOW

25.05

OPEN 27.80
PREVIOUS CLOSE 27.20
VOLUME 613
52-Week high 36.30
52-Week low 18.58
P/E 14.57
Mkt Cap.(Rs cr) 73
Buy Price 25.05
Buy Qty 100.00
Sell Price 26.95
Sell Qty 5.00
OPEN 27.80
CLOSE 27.20
VOLUME 613
52-Week high 36.30
52-Week low 18.58
P/E 14.57
Mkt Cap.(Rs cr) 73
Buy Price 25.05
Buy Qty 100.00
Sell Price 26.95
Sell Qty 5.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 27.80 27.80 26.10 26.95 613 7
21-06-2017 27.75 27.75 26.00 27.20 1355 12
20-06-2017 27.40 29.45 26.25 27.80 484 10
19-06-2017 26.05 27.40 25.65 27.40 650 8
16-06-2017 29.35 29.35 26.40 26.90 3602 72
15-06-2017 25.00 27.80 22.60 27.80 10204 64
14-06-2017 24.80 24.80 23.00 23.20 699 8
08-06-2017 23.40 24.50 23.40 24.50 705 7
07-06-2017 22.40 27.50 22.40 25.20 500 3
05-06-2017 23.50 25.45 23.50 25.45 1455 7
01-06-2017 26.20 26.20 25.90 25.90 5 4
31-05-2017 23.15 23.50 23.00 23.50 260 3
30-05-2017 25.30 25.30 24.30 24.30 1706 9
29-05-2017 27.60 27.70 24.30 24.35 3085 18
26-05-2017 27.95 27.95 26.25 26.65 7541 67
25-05-2017 25.50 27.65 25.50 26.30 11141 48
23-05-2017 23.30 24.00 23.25 24.00 1150 4
22-05-2017 24.30 25.00 24.30 24.50 21955 15
19-05-2017 25.00 25.50 24.55 24.55 725 4
18-05-2017 24.70 26.60 24.70 25.60 1796 13

Back to Top