You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 14:55 | 18 Aug 27.50 0.50
(1.85%)
OPEN

26.30

HIGH

27.50

LOW

26.25

NSE 14:55 | 18 Aug 27.40 0.30
(1.11%)
OPEN

27.20

HIGH

27.40

LOW

27.20

OPEN 26.30
PREVIOUS CLOSE 27.00
VOLUME 6739
52-Week high 36.30
52-Week low 20.50
P/E 16.57
Mkt Cap.(Rs cr) 75
Buy Price 26.30
Buy Qty 3.00
Sell Price 27.50
Sell Qty 136.00
OPEN 26.30
CLOSE 27.00
VOLUME 6739
52-Week high 36.30
52-Week low 20.50
P/E 16.57
Mkt Cap.(Rs cr) 75
Buy Price 26.30
Buy Qty 3.00
Sell Price 27.50
Sell Qty 136.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 26.30 27.50 26.25 27.50 6739 6
17-08-2017 28.00 28.00 27.00 27.00 500 5
16-08-2017 27.00 27.00 27.00 27.00 500 2
11-08-2017 26.00 26.95 23.55 26.60 304 7
10-08-2017 29.00 29.00 27.00 28.50 1800 6
09-08-2017 28.50 28.85 27.00 27.15 3262 7
07-08-2017 31.50 31.50 29.65 30.50 575 6
04-08-2017 29.70 31.00 29.70 30.50 890 5
03-08-2017 31.45 31.60 29.50 30.60 418 17
02-08-2017 31.40 32.75 30.55 32.40 5087 44
01-08-2017 28.00 31.00 28.00 30.00 8179 28
31-07-2017 28.50 29.50 28.50 28.60 807 9
28-07-2017 27.60 28.50 27.60 28.50 1083 8
27-07-2017 29.75 29.80 29.70 29.80 400 5
26-07-2017 31.15 31.15 31.00 31.00 250 3
25-07-2017 31.70 33.00 31.40 31.60 5116 35
24-07-2017 31.00 34.50 30.70 31.40 24646 188
21-07-2017 28.65 33.00 28.65 30.75 18582 220
20-07-2017 30.05 30.85 28.25 29.90 12788 98
19-07-2017 27.00 30.00 27.00 29.50 4777 44

Back to Top