You are here » Home » Companies » Company Overview » CIL Nova Petrochemicals Ltd

CIL Nova Petrochemicals Ltd.

BSE: 533407 Sector: Industrials
NSE: CNOVAPETRO ISIN Code: INE672K01025
BSE LIVE 15:28 | 27 Mar 22.90 0.35
(1.55%)
OPEN

23.05

HIGH

23.05

LOW

21.55

NSE LIVE 15:30 | 27 Mar 22.00 -0.15
(-0.68%)
OPEN

22.05

HIGH

22.90

LOW

21.75

OPEN 23.05
PREVIOUS CLOSE 22.55
VOLUME 7886
52-Week high 36.30
52-Week low 14.58
P/E 10.36
Mkt Cap.(Rs cr) 62.06
Buy Price 21.65
Buy Qty 400.00
Sell Price 22.90
Sell Qty 114.00
OPEN 23.05
CLOSE 22.55
VOLUME 7886
52-Week high 36.30
52-Week low 14.58
P/E 10.36
Mkt Cap.(Rs cr) 62.06
Buy Price 21.65
Buy Qty 400.00
Sell Price 22.90
Sell Qty 114.00

CIL Nova Petrochemicals Ltd. (CNOVAPETRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 23.05 23.05 21.55 22.90 7886 7
23-03-2017 21.60 23.50 21.60 22.55 4250 3
22-03-2017 22.00 23.75 21.40 22.50 10778 12
20-03-2017 22.00 22.95 22.00 22.95 352 5
17-03-2017 21.70 23.40 21.65 23.40 700 5
16-03-2017 22.50 22.50 22.50 22.50 400 2
15-03-2017 23.00 23.35 21.75 22.50 3104 12
14-03-2017 22.50 23.00 20.75 22.85 8980 13
10-03-2017 22.50 22.50 21.85 22.50 3830 12
08-03-2017 22.50 23.65 21.55 23.50 7390 17
07-03-2017 22.25 23.90 22.25 23.00 377 6
06-03-2017 23.80 24.30 22.45 23.60 5547 25
02-03-2017 23.70 24.85 22.15 23.70 17430 48
01-03-2017 23.65 23.65 23.65 23.65 225 2
28-02-2017 24.35 24.35 23.75 23.80 1331 6
27-02-2017 22.95 23.25 22.45 22.45 800 10
23-02-2017 21.15 21.15 21.15 21.15 78 2
22-02-2017 24.05 24.45 22.25 22.50 1165 15
21-02-2017 23.65 23.65 22.15 22.90 150 3
20-02-2017 20.65 23.00 20.65 23.00 400 3

Back to Top