You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 15:54 | 18 Dec 30.50 -0.40
(-1.29%)
OPEN

28.05

HIGH

32.20

LOW

28.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.05
PREVIOUS CLOSE 30.90
VOLUME 2859
52-Week high 49.40
52-Week low 17.70
P/E 4.55
Mkt Cap.(Rs cr) 15
Buy Price 30.50
Buy Qty 148.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.05
CLOSE 30.90
VOLUME 2859
52-Week high 49.40
52-Week low 17.70
P/E 4.55
Mkt Cap.(Rs cr) 15
Buy Price 30.50
Buy Qty 148.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2017 28.05 32.20 28.05 30.50 2859 9
15-12-2017 30.90 30.90 30.90 30.90 51 3
14-12-2017 27.30 31.75 27.30 30.90 193 9
13-12-2017 31.95 32.45 30.35 31.65 1406 11
12-12-2017 32.45 32.45 31.00 31.00 353 13
11-12-2017 31.95 31.95 31.85 31.85 1268 5
08-12-2017 31.45 31.95 30.00 30.60 20811 36
07-12-2017 30.25 32.40 30.00 31.70 469 24
06-12-2017 31.05 31.95 30.80 31.85 982 12
05-12-2017 32.50 32.50 30.45 31.80 2369 35
04-12-2017 31.00 33.85 30.50 30.80 6101 49
01-12-2017 31.05 32.20 31.00 31.00 4818 24
30-11-2017 30.95 32.50 30.95 31.55 1810 21
29-11-2017 32.00 32.45 31.45 32.30 1881 11
28-11-2017 33.50 33.50 31.30 32.00 3951 29
27-11-2017 35.00 35.00 30.10 32.05 857 16
24-11-2017 31.60 34.00 31.45 31.95 773 10
23-11-2017 32.35 33.75 31.20 33.55 4507 25
22-11-2017 31.00 32.00 31.00 31.10 2820 12
21-11-2017 31.00 32.50 30.40 30.80 8009 22

Back to Top