You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 19:40 | 19 Oct 32.20 0.65
(2.06%)
OPEN

32.00

HIGH

32.85

LOW

31.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.00
PREVIOUS CLOSE 31.55
VOLUME 1538
52-Week high 49.40
52-Week low 16.35
P/E 4.02
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 31.55
VOLUME 1538
52-Week high 49.40
52-Week low 16.35
P/E 4.02
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 31.50 34.45 29.60 30.30 2840 15
16-10-2017 30.80 31.50 30.50 31.40 5683 19
13-10-2017 32.65 32.65 30.10 30.80 1961 17
12-10-2017 31.00 32.00 30.05 31.95 3601 7
11-10-2017 32.00 32.95 31.00 31.00 1997 33
10-10-2017 31.00 31.95 28.05 31.20 4388 48
09-10-2017 32.85 32.85 29.50 31.00 9439 69
06-10-2017 32.10 32.10 31.00 31.05 14654 54
05-10-2017 32.80 33.65 31.15 32.05 3482 25
04-10-2017 32.50 33.90 32.50 32.50 480 11
03-10-2017 34.20 34.50 32.55 34.15 2337 22
29-09-2017 32.10 34.10 31.90 34.10 714 15
28-09-2017 32.00 32.50 32.00 32.50 834 7
27-09-2017 32.50 32.50 31.00 31.00 1448 13
26-09-2017 31.00 31.50 31.00 31.00 722 16
25-09-2017 31.55 32.95 31.55 31.60 190 8
22-09-2017 32.10 33.50 32.10 33.15 587 11
21-09-2017 33.15 34.50 32.40 32.40 989 15
20-09-2017 35.85 35.85 32.80 34.10 3439 37
19-09-2017 33.95 34.60 33.75 34.15 4685 24

Back to Top