You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 15:25 | 21 Jul 42.80 -2.25
(-4.99%)
OPEN

44.20

HIGH

46.70

LOW

42.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.20
PREVIOUS CLOSE 45.05
VOLUME 4464
52-Week high 49.40
52-Week low 10.65
P/E 4.45
Mkt Cap.(Rs cr) 21
Buy Price 42.80
Buy Qty 210.00
Sell Price 43.95
Sell Qty 20.00
OPEN 44.20
CLOSE 45.05
VOLUME 4464
52-Week high 49.40
52-Week low 10.65
P/E 4.45
Mkt Cap.(Rs cr) 21
Buy Price 42.80
Buy Qty 210.00
Sell Price 43.95
Sell Qty 20.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 49.40 49.40 45.05 45.05 7765 88
19-07-2017 47.40 47.40 46.00 47.40 24973 94
18-07-2017 44.90 45.15 43.00 45.15 12579 57
17-07-2017 38.90 41.05 38.90 41.05 47328 76
14-07-2017 38.00 38.00 35.70 37.35 9670 47
13-07-2017 37.50 37.50 34.65 37.20 15352 74
12-07-2017 35.00 39.55 35.00 37.85 7305 30
11-07-2017 36.50 38.00 33.50 36.55 3964 32
10-07-2017 33.50 35.90 33.50 35.90 15775 49
07-07-2017 32.00 33.50 32.00 32.65 19890 41
06-07-2017 31.50 33.50 31.50 33.40 10901 38
05-07-2017 32.50 32.50 30.85 32.50 3756 17
04-07-2017 30.00 32.85 29.20 32.80 2709 20
03-07-2017 32.50 32.50 30.00 31.40 1259 10
30-06-2017 33.00 33.00 33.00 33.00 21 3
29-06-2017 32.45 33.00 31.50 33.00 5038 29
28-06-2017 32.80 32.80 29.80 30.30 402 9
27-06-2017 30.55 33.70 30.05 30.50 507 9
23-06-2017 33.85 33.85 31.75 32.90 7295 68
22-06-2017 32.95 32.95 31.00 32.60 838 14

Back to Top