You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 14:13 | 21 Apr 22.30 -1.60
(-6.69%)
OPEN

24.00

HIGH

24.00

LOW

22.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 23.90
VOLUME 2170
52-Week high 29.99
52-Week low 10.65
P/E 3.27
Mkt Cap.(Rs cr) 11.15
Buy Price 22.25
Buy Qty 100.00
Sell Price 23.80
Sell Qty 125.00
OPEN 24.00
CLOSE 23.90
VOLUME 2170
52-Week high 29.99
52-Week low 10.65
P/E 3.27
Mkt Cap.(Rs cr) 11.15
Buy Price 22.25
Buy Qty 100.00
Sell Price 23.80
Sell Qty 125.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 24.00 24.00 22.30 22.30 2170 7
20-04-2017 24.00 24.00 22.05 23.90 79 9
19-04-2017 24.00 24.00 24.00 24.00 25 2
18-04-2017 23.20 24.00 22.00 22.00 106 8
17-04-2017 23.00 24.00 23.00 24.00 1708 8
13-04-2017 22.70 23.00 22.70 23.00 597 3
12-04-2017 23.00 23.95 19.70 22.70 60 14
11-04-2017 24.50 25.00 22.00 22.60 2958 33
10-04-2017 23.00 24.50 23.00 24.50 214 6
06-04-2017 22.80 23.90 22.05 23.15 1276 15
05-04-2017 21.80 23.90 21.80 22.30 928 12
31-03-2017 24.30 24.30 21.75 21.80 1346 13
30-03-2017 20.45 23.70 19.85 22.15 633 9
28-03-2017 21.95 22.00 20.05 20.45 1384 24
27-03-2017 20.50 20.50 20.00 20.00 100 4
24-03-2017 20.50 21.00 20.10 21.00 166 5
23-03-2017 21.00 21.60 21.00 21.60 110 3
22-03-2017 21.50 21.75 21.00 21.05 32 8
21-03-2017 20.20 21.50 20.20 21.50 10 5
20-03-2017 20.10 20.10 20.05 20.10 6 2

Back to Top