You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 14:01 | 26 May 26.95 2.10
(8.45%)
OPEN

24.00

HIGH

27.00

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 24.85
VOLUME 300
52-Week high 29.99
52-Week low 10.65
P/E 3.95
Mkt Cap.(Rs cr) 13
Buy Price 23.00
Buy Qty 1.00
Sell Price 26.95
Sell Qty 100.00
OPEN 24.00
CLOSE 24.85
VOLUME 300
52-Week high 29.99
52-Week low 10.65
P/E 3.95
Mkt Cap.(Rs cr) 13
Buy Price 23.00
Buy Qty 1.00
Sell Price 26.95
Sell Qty 100.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 24.00 27.00 24.00 26.95 300 4
25-05-2017 26.00 26.00 22.60 24.85 842 10
24-05-2017 25.90 25.95 25.90 25.95 2 2
22-05-2017 25.95 25.95 22.05 22.10 102 6
19-05-2017 24.00 24.00 24.00 24.00 54 2
18-05-2017 21.85 26.95 21.85 24.00 4002 29
17-05-2017 24.00 24.00 24.00 24.00 2 2
16-05-2017 24.00 24.00 24.00 24.00 900 5
15-05-2017 24.00 24.00 23.95 24.00 2650 12
12-05-2017 22.60 24.05 22.60 24.00 3017 30
11-05-2017 25.45 25.45 22.60 22.60 2011 19
09-05-2017 18.85 23.95 18.85 23.95 102 3
08-05-2017 22.30 25.50 22.30 22.65 2120 17
05-05-2017 22.45 22.45 22.45 22.45 115 3
04-05-2017 24.00 24.00 22.20 22.20 620 6
03-05-2017 23.95 23.95 22.75 23.95 720 5
28-04-2017 22.00 22.00 22.00 22.00 1000 1
27-04-2017 24.00 24.00 22.00 22.75 2283 13
26-04-2017 23.50 23.50 23.50 23.50 15 2
25-04-2017 21.50 24.00 21.50 23.70 526 11

Back to Top