You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 15:22 | 24 Mar 21.00 -0.60
(-2.78%)
OPEN

20.50

HIGH

21.00

LOW

20.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.50
PREVIOUS CLOSE 21.60
VOLUME 166
52-Week high 29.99
52-Week low 10.65
P/E 3.07
Mkt Cap.(Rs cr) 10.50
Buy Price 21.00
Buy Qty 15.00
Sell Price 22.70
Sell Qty 16.00
OPEN 20.50
CLOSE 21.60
VOLUME 166
52-Week high 29.99
52-Week low 10.65
P/E 3.07
Mkt Cap.(Rs cr) 10.50
Buy Price 21.00
Buy Qty 15.00
Sell Price 22.70
Sell Qty 16.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 21.50 21.75 21.00 21.05 32 8
21-03-2017 20.20 21.50 20.20 21.50 10 5
20-03-2017 20.10 20.10 20.05 20.10 6 2
17-03-2017 20.60 23.80 20.60 21.45 13 8
15-03-2017 21.00 23.40 20.50 22.00 451 19
14-03-2017 22.00 23.50 21.15 21.30 145 10
10-03-2017 21.95 23.45 21.00 22.50 5115 17
07-03-2017 22.50 23.00 20.85 21.40 3592 21
06-03-2017 24.95 24.95 20.90 21.80 2791 13
03-03-2017 23.75 24.00 22.25 23.10 4322 14
02-03-2017 25.50 25.50 22.35 23.20 6063 35
01-03-2017 24.65 25.00 23.70 23.95 30562 125
28-02-2017 22.00 24.00 20.75 22.85 1370 18
27-02-2017 22.60 22.60 22.60 22.60 7 1
22-02-2017 21.95 23.70 21.95 22.60 2735 19
21-02-2017 22.35 24.00 19.85 23.60 4460 43
17-02-2017 21.95 21.95 21.95 21.95 15 2
16-02-2017 20.15 22.40 19.80 22.40 1001 5
15-02-2017 22.70 22.70 20.25 22.00 102 4
14-02-2017 21.95 22.75 20.10 22.45 1123 17

Back to Top