You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 15:40 | 23 Jun 32.90 0.30
(0.92%)
OPEN

33.85

HIGH

33.85

LOW

31.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.85
PREVIOUS CLOSE 32.60
VOLUME 7295
52-Week high 35.60
52-Week low 10.65
P/E 3.42
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.85
CLOSE 32.60
VOLUME 7295
52-Week high 35.60
52-Week low 10.65
P/E 3.42
Mkt Cap.(Rs cr) 16
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 33.85 33.85 31.75 32.90 7295 68
22-06-2017 32.95 32.95 31.00 32.60 838 14
21-06-2017 31.50 32.80 30.50 30.85 1205 10
20-06-2017 30.35 33.50 30.35 32.00 7455 42
19-06-2017 33.15 33.15 30.55 32.05 14252 62
16-06-2017 33.00 33.00 30.15 31.90 16373 76
15-06-2017 29.95 31.60 29.45 30.50 21844 103
14-06-2017 29.00 30.20 28.75 28.75 7159 33
13-06-2017 30.00 31.20 28.80 28.95 10674 87
12-06-2017 32.50 32.50 30.10 30.85 2013 13
09-06-2017 35.60 35.60 30.80 31.90 9331 54
08-06-2017 32.25 32.75 30.40 32.45 59975 66
07-06-2017 29.00 31.30 29.00 29.80 4483 26
06-06-2017 32.00 32.00 28.80 28.80 1901 13
05-06-2017 30.60 32.00 29.50 32.00 1088 11
02-06-2017 29.75 32.40 29.55 29.70 1540 11
01-06-2017 33.75 33.75 31.50 31.55 8598 36
31-05-2017 29.00 33.10 29.00 31.25 13566 57
30-05-2017 32.95 32.95 29.20 30.10 18839 76
29-05-2017 32.30 32.30 29.00 32.30 40497 137

Back to Top