You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 13:10 | 06 Dec 24.95 0
(0.00%)
OPEN

28.00

HIGH

28.00

LOW

23.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 28.00
PREVIOUS CLOSE 24.95
VOLUME 11
52-Week high 29.99
52-Week low 10.65
P/E 5.52
Mkt Cap.(Rs cr) 12.48
Buy Price 20.10
Buy Qty 500.00
Sell Price 24.95
Sell Qty 109.00
OPEN 28.00
CLOSE 24.95
VOLUME 11
52-Week high 29.99
52-Week low 10.65
P/E 5.52
Mkt Cap.(Rs cr) 12.48
Buy Price 20.10
Buy Qty 500.00
Sell Price 24.95
Sell Qty 109.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 25.95 25.95 21.20 24.95 138 17
02-12-2016 24.15 26.00 24.15 25.95 76 4
01-12-2016 24.50 24.50 20.70 24.15 139 21
30-11-2016 22.80 26.90 20.31 24.39 510 23
29-11-2016 23.99 23.99 23.49 23.49 21 2
28-11-2016 22.99 22.99 22.79 22.79 30 3
25-11-2016 23.00 25.95 20.59 23.61 643 35
24-11-2016 25.00 25.00 20.05 22.53 964 36
23-11-2016 25.00 25.00 20.01 23.29 2223 52
22-11-2016 23.99 23.99 20.50 23.49 1396 23
21-11-2016 28.99 28.99 20.16 20.60 1690 29
18-11-2016 24.49 24.49 24.49 24.49 11 2
17-11-2016 22.01 24.48 22.00 24.44 531 10
16-11-2016 21.40 25.70 21.40 23.57 1007 20
15-11-2016 26.00 27.35 21.20 23.29 4101 44
11-11-2016 29.99 29.99 26.39 26.40 1203 5
10-11-2016 26.29 26.99 24.70 25.70 2447 36
09-11-2016 26.40 26.40 20.00 24.39 505 12
08-11-2016 22.05 25.95 21.00 24.30 5713 97
07-11-2016 22.40 25.35 21.99 24.14 1195 22

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard