You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 15:40 | 19 Jan 21.40 -3.10
(-12.65%)
OPEN

23.95

HIGH

23.95

LOW

19.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.95
PREVIOUS CLOSE 24.50
VOLUME 6793
52-Week high 29.99
52-Week low 10.65
P/E 4.73
Mkt Cap.(Rs cr) 10.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.95
CLOSE 24.50
VOLUME 6793
52-Week high 29.99
52-Week low 10.65
P/E 4.73
Mkt Cap.(Rs cr) 10.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 23.95 23.95 19.85 21.40 6793 42
18-01-2017 22.00 24.50 20.35 24.50 250 6
16-01-2017 20.05 23.65 20.05 23.65 52 4
13-01-2017 24.85 24.85 21.05 21.25 2926 27
12-01-2017 27.50 27.50 21.25 22.00 351 20
11-01-2017 20.50 25.05 20.10 22.95 2655 33
10-01-2017 22.80 23.85 21.15 23.50 4615 38
09-01-2017 22.80 22.80 20.00 20.25 10 5
06-01-2017 22.35 23.00 21.90 22.35 1100 21
05-01-2017 23.40 23.40 22.85 22.85 132 4
04-01-2017 23.50 23.90 20.00 23.55 15 6
03-01-2017 22.90 23.90 22.25 23.90 310 5
02-01-2017 22.00 23.25 20.10 22.50 72 6
30-12-2016 19.25 20.40 19.00 20.40 1090 5
29-12-2016 22.70 22.70 19.30 19.85 6 4
28-12-2016 22.75 22.75 17.95 19.30 1530 16
27-12-2016 18.05 21.95 18.05 21.75 106 2
26-12-2016 21.95 21.95 21.95 21.95 1 1
23-12-2016 21.90 21.90 21.90 21.90 40 1
21-12-2016 22.00 22.00 18.60 21.80 362 9

Back to Top