You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 15:40 | 24 Aug 28.90 0.85
(3.03%)
OPEN

29.35

HIGH

29.35

LOW

28.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 29.35
PREVIOUS CLOSE 28.05
VOLUME 1234
52-Week high 49.40
52-Week low 10.65
P/E 3.61
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.35
CLOSE 28.05
VOLUME 1234
52-Week high 49.40
52-Week low 10.65
P/E 3.61
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 29.75 29.75 28.00 28.05 5503 17
22-08-2017 28.15 28.35 28.15 28.35 44 5
21-08-2017 31.10 31.10 29.50 29.50 9082 19
18-08-2017 33.85 33.85 31.05 31.05 835 10
17-08-2017 32.70 32.70 31.50 32.50 2305 13
16-08-2017 34.50 34.75 31.15 31.15 9630 61
14-08-2017 34.60 34.60 34.60 34.60 8601 14
11-08-2017 35.50 39.80 34.75 38.40 4469 46
10-08-2017 38.90 38.90 35.00 38.60 22 4
09-08-2017 43.35 43.35 38.00 38.00 2586 16
08-08-2017 43.45 43.45 38.00 39.70 1869 20
07-08-2017 40.25 44.95 38.20 40.95 6892 73
04-08-2017 44.00 45.25 41.00 41.25 1561 34
03-08-2017 42.95 45.00 41.60 43.15 617 16
02-08-2017 43.30 43.30 42.50 42.95 58 5
01-08-2017 38.00 41.55 38.00 41.25 1296 15
31-07-2017 39.35 39.70 37.85 39.60 3485 27
28-07-2017 37.65 40.45 37.50 37.85 727 9
27-07-2017 37.90 39.50 37.70 39.45 2430 22
26-07-2017 39.50 40.95 38.80 39.50 4413 37

Back to Top