You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE LIVE 10:11 | 22 Feb 23.15 -0.45
(-1.91%)
OPEN

21.95

HIGH

23.15

LOW

21.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.95
PREVIOUS CLOSE 23.60
VOLUME 85
52-Week high 29.99
52-Week low 10.65
P/E 3.39
Mkt Cap.(Rs cr) 11.58
Buy Price 22.50
Buy Qty 5000.00
Sell Price 23.15
Sell Qty 34.00
OPEN 21.95
CLOSE 23.60
VOLUME 85
52-Week high 29.99
52-Week low 10.65
P/E 3.39
Mkt Cap.(Rs cr) 11.58
Buy Price 22.50
Buy Qty 5000.00
Sell Price 23.15
Sell Qty 34.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 22.35 24.00 19.85 23.60 4460 43
17-02-2017 21.95 21.95 21.95 21.95 15 2
16-02-2017 20.15 22.40 19.80 22.40 1001 5
15-02-2017 22.70 22.70 20.25 22.00 102 4
14-02-2017 21.95 22.75 20.10 22.45 1123 17
13-02-2017 20.00 21.80 19.80 20.75 809 9
10-02-2017 21.95 21.95 21.95 21.95 146 4
09-02-2017 22.75 22.75 20.70 22.75 103 8
08-02-2017 22.95 22.95 22.80 22.80 275 3
07-02-2017 18.70 22.65 18.70 22.25 1288 13
06-02-2017 22.25 22.25 20.50 20.70 9 3
03-02-2017 19.90 22.45 19.90 20.25 218 5
02-02-2017 21.00 22.20 19.75 19.75 173 10
01-02-2017 22.95 23.00 19.15 21.00 1674 11
31-01-2017 23.00 25.50 21.50 22.95 977 21
30-01-2017 22.90 22.90 22.90 22.90 200 2
27-01-2017 23.50 23.50 22.75 22.80 20 6
25-01-2017 23.00 23.00 19.40 23.00 203 6
24-01-2017 22.50 23.50 21.15 23.20 3186 18
23-01-2017 23.50 23.50 21.00 21.70 1786 28

Back to Top