You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE 15:40 | 23 Feb 29.80 0.25
(0.85%)
OPEN

31.00

HIGH

31.00

LOW

29.40

NSE 05:30 | 01 Jan Cil Securities Ltd
OPEN 31.00
PREVIOUS CLOSE 29.55
VOLUME 424
52-Week high 49.40
52-Week low 18.85
P/E 5.65
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 29.55
VOLUME 424
52-Week high 49.40
52-Week low 18.85
P/E 5.65
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 31.00 31.00 29.40 29.80 424 31
22-02-2018 30.00 31.00 29.40 29.55 1689 60
21-02-2018 33.00 33.00 29.45 29.85 433 17
20-02-2018 32.00 32.00 30.00 30.90 501 21
19-02-2018 31.00 31.95 28.00 29.30 7848 87
16-02-2018 32.00 32.00 31.00 31.00 1313 9
15-02-2018 32.00 33.00 31.15 32.00 897 13
12-02-2018 32.50 34.65 31.00 32.40 4922 32
09-02-2018 31.80 32.80 31.25 31.40 2771 37
08-02-2018 33.45 33.45 31.50 33.35 190 11
07-02-2018 33.00 33.95 30.15 30.70 963 26
06-02-2018 30.50 34.00 29.65 32.05 2602 31
05-02-2018 31.95 31.95 30.00 31.30 3164 44
02-02-2018 33.95 33.95 28.00 30.45 4315 71
01-02-2018 34.90 34.90 32.55 33.85 1051 26
31-01-2018 32.00 35.55 32.00 33.90 2165 27
30-01-2018 39.65 39.65 33.35 34.80 8411 34
29-01-2018 31.10 35.20 31.10 34.25 768 23
25-01-2018 32.15 38.75 32.15 35.50 5721 40
24-01-2018 38.95 38.95 33.25 33.75 3353 25

Back to Top