You are here » Home » Companies » Company Overview » Cil Securities Ltd

Cil Securities Ltd.

BSE: 530829 Sector: Financials
NSE: N.A. ISIN Code: INE830A01012
BSE 00:00 | 20 Apr 27.00 0.45
(1.69%)
OPEN

26.05

HIGH

27.95

LOW

25.40

NSE 05:30 | 01 Jan Cil Securities Ltd
OPEN 26.05
PREVIOUS CLOSE 26.55
VOLUME 7638
52-Week high 49.40
52-Week low 18.85
P/E 5.12
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.05
CLOSE 26.55
VOLUME 7638
52-Week high 49.40
52-Week low 18.85
P/E 5.12
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cil Securities Ltd. (CILSECURITIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 26.05 27.95 25.40 27.00 7638 55
19-04-2018 26.55 26.55 26.55 26.55 100 1
18-04-2018 27.75 27.90 26.65 27.00 666 11
17-04-2018 28.95 30.00 27.20 28.50 1427 21
16-04-2018 28.40 31.55 28.30 29.85 1488 24
13-04-2018 31.35 31.35 28.00 28.40 640 29
12-04-2018 31.50 31.50 28.00 28.55 4547 32
11-04-2018 32.00 32.00 27.10 27.95 771 30
10-04-2018 29.50 29.50 29.40 29.45 412 6
09-04-2018 27.95 28.45 27.40 28.25 1309 27
06-04-2018 28.00 28.00 27.65 27.90 373 39
05-04-2018 27.70 28.10 27.65 27.85 1482 37
04-04-2018 28.90 28.90 27.10 27.35 2500 35
03-04-2018 28.00 28.50 26.20 28.15 3500 15
02-04-2018 30.00 30.00 26.85 27.60 10296 81
28-03-2018 30.50 30.50 26.85 27.15 395 18
27-03-2018 30.00 30.00 26.00 26.85 1832 40
26-03-2018 25.75 28.00 25.75 27.65 3431 41
23-03-2018 29.50 29.50 26.00 26.10 3825 35
22-03-2018 27.95 29.20 26.25 26.55 1300 30

Back to Top