You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE 15:41 | 18 Jan 122.40 -3.90
(-3.09%)
OPEN

130.00

HIGH

130.00

LOW

121.50

NSE 15:31 | 18 Jan 122.90 -4.20
(-3.30%)
OPEN

125.00

HIGH

128.00

LOW

121.10

OPEN 130.00
PREVIOUS CLOSE 126.30
VOLUME 5926
52-Week high 142.00
52-Week low 58.20
P/E
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 122.40
Sell Qty 2850.00
OPEN 130.00
CLOSE 126.30
VOLUME 5926
52-Week high 142.00
52-Week low 58.20
P/E
Mkt Cap.(Rs cr) 335
Buy Price 0.00
Buy Qty 0.00
Sell Price 122.40
Sell Qty 2850.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 130.00 130.00 121.50 122.40 5926 56
17-01-2018 129.80 129.80 121.05 126.30 5576 63
16-01-2018 131.95 132.10 122.00 123.95 6234 42
15-01-2018 126.05 130.45 126.00 126.60 2876 41
12-01-2018 129.10 131.75 126.40 129.25 3606 40
11-01-2018 127.75 132.60 124.00 131.65 15868 96
10-01-2018 127.00 130.75 126.00 127.80 2089 45
09-01-2018 135.95 135.95 126.00 131.00 4560 46
08-01-2018 130.00 132.00 127.00 130.25 4298 53
05-01-2018 126.20 132.50 124.25 128.40 7707 78
04-01-2018 128.50 129.90 123.25 128.25 6528 66
03-01-2018 125.05 127.80 122.00 125.50 4353 47
02-01-2018 125.10 127.00 121.00 124.65 10406 47
01-01-2018 130.05 131.95 126.50 126.55 4331 49
29-12-2017 130.00 133.90 127.65 129.90 9142 75
28-12-2017 130.50 134.50 128.50 130.00 6752 53
27-12-2017 141.00 142.00 132.15 132.15 25871 122
26-12-2017 137.25 142.00 137.00 139.10 32565 222
22-12-2017 127.15 135.25 127.15 135.25 42649 241
21-12-2017 123.50 128.85 123.50 128.85 32138 134

Back to Top