You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Others
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 11:46 | 28 Feb 65.15 0.55
(0.85%)
OPEN

65.00

HIGH

65.20

LOW

65.00

NSE LIVE 11:46 | 28 Feb 65.00 0.40
(0.62%)
OPEN

64.15

HIGH

65.10

LOW

64.05

OPEN 65.00
PREVIOUS CLOSE 64.60
VOLUME 276
52-Week high 87.90
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 131.28
Buy Price 64.70
Buy Qty 25.00
Sell Price 65.25
Sell Qty 200.00
OPEN 65.00
CLOSE 64.60
VOLUME 276
52-Week high 87.90
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 131.28
Buy Price 64.70
Buy Qty 25.00
Sell Price 65.25
Sell Qty 200.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 65.85 65.85 64.50 64.60 1923 15
23-02-2017 66.00 67.00 65.00 65.20 2479 38
22-02-2017 66.60 67.70 66.60 67.00 2496 28
21-02-2017 71.50 71.50 67.00 67.45 13445 116
20-02-2017 66.15 66.85 65.85 66.20 8190 91
17-02-2017 67.00 67.30 65.60 65.75 3128 68
16-02-2017 65.50 66.15 65.00 65.35 9699 143
15-02-2017 68.50 68.55 64.80 65.05 15559 216
14-02-2017 70.35 70.35 68.45 68.60 2574 40
13-02-2017 71.00 71.00 69.25 69.75 2443 44
10-02-2017 71.50 71.65 70.55 71.00 1837 41
09-02-2017 77.00 77.00 70.30 71.40 1248 20
08-02-2017 72.55 72.55 69.95 71.00 2558 32
07-02-2017 72.50 72.50 70.85 70.90 4694 103
06-02-2017 68.20 73.20 68.20 72.75 8374 146
03-02-2017 70.85 72.45 70.50 72.15 6570 60
02-02-2017 71.15 73.65 69.70 70.35 8286 167
01-02-2017 72.10 75.90 71.60 73.65 14517 259
31-01-2017 75.70 77.05 73.00 75.05 10618 196
30-01-2017 80.00 80.80 76.50 77.50 9456 155

Back to Top