You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Others
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 15:40 | 06 Dec 67.20 0.80
(1.20%)
OPEN

65.25

HIGH

68.60

LOW

65.25

NSE LIVE 15:31 | 06 Dec 67.30 1.15
(1.74%)
OPEN

67.95

HIGH

68.50

LOW

66.50

OPEN 65.25
PREVIOUS CLOSE 66.40
VOLUME 2101
52-Week high 103.40
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 135.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.25
CLOSE 66.40
VOLUME 2101
52-Week high 103.40
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 135.41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 65.25 68.60 65.25 67.20 2101 31
05-12-2016 65.65 66.70 65.50 66.40 1673 37
02-12-2016 69.00 69.00 66.00 66.30 2307 40
01-12-2016 70.10 73.00 67.65 67.80 22830 266
30-11-2016 66.35 66.35 65.00 65.90 1747 26
29-11-2016 65.50 67.00 64.00 65.40 4641 82
28-11-2016 64.90 65.00 63.50 64.45 1285 15
25-11-2016 64.20 64.70 63.60 64.05 1363 24
24-11-2016 61.60 66.50 61.60 63.60 4193 84
23-11-2016 60.50 63.75 60.50 63.65 2347 32
22-11-2016 61.00 61.30 60.50 60.60 1076 16
21-11-2016 65.00 65.00 59.55 60.00 3170 71
18-11-2016 60.10 65.50 60.10 62.85 1274 31
17-11-2016 62.75 63.60 62.50 62.90 837 18
16-11-2016 65.95 65.95 63.50 63.70 1385 35
15-11-2016 66.40 66.40 62.15 63.20 5171 93
11-11-2016 69.00 69.45 66.00 66.35 3728 63
10-11-2016 69.70 72.35 69.70 70.60 3215 30
09-11-2016 67.50 70.40 56.35 68.20 9251 168
08-11-2016 71.00 71.00 68.50 69.15 5781 89

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard