You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 15:54 | 17 Nov 92.95 -1.10
(-1.17%)
OPEN

94.00

HIGH

96.00

LOW

92.30

NSE 15:41 | 17 Nov 93.05 -1.05
(-1.12%)
OPEN

95.00

HIGH

96.90

LOW

92.50

OPEN 94.00
PREVIOUS CLOSE 94.05
VOLUME 22420
52-Week high 114.00
52-Week low 58.20
P/E
Mkt Cap.(Rs cr) 187
Buy Price 92.95
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.00
CLOSE 94.05
VOLUME 22420
52-Week high 114.00
52-Week low 58.20
P/E
Mkt Cap.(Rs cr) 187
Buy Price 92.95
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 93.00 96.90 93.00 94.05 74824 220
15-11-2017 95.60 97.45 92.00 93.35 26064 311
14-11-2017 91.15 97.70 89.55 95.95 40489 423
13-11-2017 94.35 94.35 91.20 91.80 6704 86
10-11-2017 94.00 95.50 92.60 92.90 16079 239
09-11-2017 100.60 101.80 92.00 94.45 147148 1206
08-11-2017 101.00 107.35 98.50 99.65 158077 1245
07-11-2017 104.90 106.00 100.00 100.65 19283 221
06-11-2017 99.25 105.80 98.65 105.15 62810 685
03-11-2017 100.50 101.00 98.10 98.50 16212 153
02-11-2017 102.20 102.80 99.00 100.05 12339 140
01-11-2017 103.25 104.40 100.30 100.75 15410 203
31-10-2017 103.00 103.45 98.60 100.30 26996 285
30-10-2017 108.55 108.70 102.00 102.65 27258 362
27-10-2017 101.00 108.00 98.75 104.85 84119 1145
26-10-2017 94.75 102.00 94.65 100.35 74528 977
25-10-2017 94.95 96.40 93.25 93.45 13533 154
24-10-2017 92.75 95.00 92.45 92.90 7112 83
23-10-2017 92.95 93.80 92.50 93.20 8624 97
19-10-2017 92.35 94.70 91.45 93.00 4489 50

Back to Top