You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 15:43 | 24 Mar 88.20 14.70
(20.00%)
OPEN

77.50

HIGH

88.20

LOW

77.50

NSE LIVE 15:40 | 24 Mar 89.15 14.85
(19.99%)
OPEN

79.30

HIGH

89.15

LOW

78.15

OPEN 77.50
PREVIOUS CLOSE 73.50
VOLUME 559840
52-Week high 88.20
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 177.72
Buy Price 88.20
Buy Qty 39943.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.50
CLOSE 73.50
VOLUME 559840
52-Week high 88.20
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 177.72
Buy Price 88.20
Buy Qty 39943.00
Sell Price 0.00
Sell Qty 0.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 59.95 62.45 58.20 61.25 36567 432
21-03-2017 61.75 61.75 59.30 59.75 11343 124
20-03-2017 63.85 63.85 62.00 62.25 5031 45
17-03-2017 69.50 69.50 62.30 62.55 25657 66
16-03-2017 64.50 65.40 63.65 64.75 6649 121
15-03-2017 62.50 64.80 61.90 64.25 29029 251
14-03-2017 61.00 64.00 58.65 60.25 14187 116
10-03-2017 60.30 61.40 58.70 58.95 30427 229
09-03-2017 63.90 63.90 61.15 61.25 602 21
08-03-2017 64.00 64.70 62.90 62.95 4141 37
07-03-2017 64.30 64.35 63.40 63.45 150 5
06-03-2017 64.20 65.55 64.10 64.30 1611 38
03-03-2017 64.15 64.95 64.10 64.40 915 22
02-03-2017 64.80 67.90 64.50 64.80 4975 98
01-03-2017 64.65 66.80 64.65 65.00 1442 21
28-02-2017 65.00 66.50 64.20 65.35 2247 43
27-02-2017 65.85 65.85 64.50 64.60 1923 15
23-02-2017 66.00 67.00 65.00 65.20 2479 38
22-02-2017 66.60 67.70 66.60 67.00 2496 28
21-02-2017 71.50 71.50 67.00 67.45 13445 116

Back to Top