You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Others
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 15:40 | 20 Jan 72.25 2.30
(3.29%)
OPEN

67.65

HIGH

75.45

LOW

67.65

NSE LIVE 15:46 | 20 Jan 72.90 3.40
(4.89%)
OPEN

67.80

HIGH

75.60

LOW

67.80

OPEN 67.65
PREVIOUS CLOSE 69.95
VOLUME 15668
52-Week high 93.90
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 145.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.65
CLOSE 69.95
VOLUME 15668
52-Week high 93.90
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 145.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 67.65 75.45 67.65 72.25 15668 200
19-01-2017 70.65 70.65 69.80 69.95 3485 54
18-01-2017 71.15 72.90 70.40 70.75 498 12
17-01-2017 72.70 72.70 71.25 71.65 1365 28
16-01-2017 74.65 74.65 71.50 72.70 5194 67
13-01-2017 73.00 73.00 72.00 72.70 4377 72
12-01-2017 71.60 73.30 71.50 72.95 8255 83
11-01-2017 71.00 73.70 70.20 71.55 10084 135
10-01-2017 71.75 72.45 71.05 71.25 4728 79
09-01-2017 70.00 70.95 70.00 70.70 882 15
06-01-2017 71.20 71.20 69.25 69.30 908 22
05-01-2017 72.70 72.70 70.30 70.85 3215 73
04-01-2017 71.00 71.45 69.10 69.25 4070 36
03-01-2017 67.60 71.90 67.60 70.85 19087 208
02-01-2017 67.85 67.85 66.65 67.45 5634 36
30-12-2016 68.00 68.00 66.25 66.35 11103 32
29-12-2016 66.60 68.25 66.35 67.00 1817 50
28-12-2016 68.70 68.90 67.40 67.60 4915 59
27-12-2016 60.10 67.70 60.10 66.95 4105 64
26-12-2016 65.60 67.30 64.10 65.40 4806 57

Back to Top