You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 15:40 | 26 May 85.60 4.05
(4.97%)
OPEN

84.90

HIGH

85.60

LOW

84.90

NSE 15:26 | 26 May 84.90 4.00
(4.94%)
OPEN

83.70

HIGH

84.90

LOW

83.50

OPEN 84.90
PREVIOUS CLOSE 81.55
VOLUME 1504
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 172
Buy Price 85.60
Buy Qty 16111.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.90
CLOSE 81.55
VOLUME 1504
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 172
Buy Price 85.60
Buy Qty 16111.00
Sell Price 0.00
Sell Qty 0.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 84.90 85.60 84.90 85.60 1504 22
25-05-2017 81.80 81.85 78.90 81.55 2075 33
24-05-2017 83.50 83.50 79.00 81.45 7610 57
23-05-2017 82.00 85.00 82.00 82.70 4502 52
22-05-2017 89.50 89.50 84.60 85.00 3511 52
19-05-2017 88.10 90.00 87.00 89.05 4061 44
18-05-2017 90.00 90.00 87.25 88.40 4434 37
17-05-2017 88.20 91.90 88.20 90.00 11597 56
16-05-2017 93.00 93.95 90.00 90.45 9966 73
15-05-2017 93.00 95.40 91.00 91.70 11894 80
12-05-2017 96.00 97.45 91.00 92.50 20399 180
11-05-2017 94.50 94.50 92.85 94.50 32559 137
10-05-2017 87.15 90.00 87.15 90.00 24462 99
09-05-2017 84.00 86.65 84.00 85.75 2809 28
08-05-2017 86.75 86.75 84.20 85.60 2871 37
05-05-2017 85.95 87.75 85.10 85.55 11513 127
04-05-2017 83.05 86.00 83.05 83.70 1952 32
03-05-2017 85.00 87.10 83.35 83.90 3495 52
02-05-2017 84.55 87.00 83.50 85.75 2563 42
28-04-2017 84.50 84.50 81.05 84.00 7562 66

Back to Top