You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 15:40 | 23 Jun 83.95 -1.60
(-1.87%)
OPEN

85.60

HIGH

86.85

LOW

82.15

NSE 15:29 | 23 Jun 83.00 -2.10
(-2.47%)
OPEN

86.70

HIGH

86.80

LOW

82.00

OPEN 85.60
PREVIOUS CLOSE 85.55
VOLUME 5651
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.60
CLOSE 85.55
VOLUME 5651
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 85.60 86.85 82.15 83.95 5651 104
22-06-2017 88.00 88.50 84.30 85.55 4212 45
21-06-2017 86.40 88.55 86.40 87.20 1266 27
20-06-2017 88.65 89.45 87.55 87.80 2317 35
19-06-2017 93.70 93.70 85.85 90.60 4936 77
16-06-2017 91.20 91.75 89.15 89.55 2569 39
15-06-2017 90.00 91.00 89.50 90.75 3986 39
14-06-2017 91.00 92.00 90.00 90.90 3633 48
13-06-2017 90.00 91.50 89.00 91.00 3805 39
12-06-2017 87.40 92.00 87.40 90.30 3139 55
09-06-2017 87.55 88.95 87.05 87.25 4874 63
08-06-2017 89.90 90.00 88.15 88.50 2220 32
07-06-2017 85.15 94.10 85.15 89.00 17023 151
06-06-2017 87.70 88.95 85.00 86.10 3433 56
05-06-2017 89.00 89.00 87.35 87.80 12592 97
02-06-2017 90.00 90.90 86.50 87.95 14096 82
01-06-2017 91.90 91.90 88.20 88.55 7636 57
31-05-2017 90.00 93.05 89.80 91.90 33049 171
30-05-2017 93.00 93.85 88.05 88.65 21686 211
29-05-2017 89.85 89.85 89.85 89.85 2290 31

Back to Top