You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 15:21 | 21 Apr 88.00 0.30
(0.34%)
OPEN

88.75

HIGH

89.90

LOW

86.20

NSE 15:31 | 21 Apr 87.35 0
(0.00%)
OPEN

90.00

HIGH

90.00

LOW

86.10

OPEN 88.75
PREVIOUS CLOSE 87.70
VOLUME 6400
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 177.32
Buy Price 86.60
Buy Qty 100.00
Sell Price 88.00
Sell Qty 75.00
OPEN 88.75
CLOSE 87.70
VOLUME 6400
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 177.32
Buy Price 86.60
Buy Qty 100.00
Sell Price 88.00
Sell Qty 75.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 88.75 89.90 86.20 88.00 6400 82
20-04-2017 87.45 88.80 85.55 87.70 9346 69
19-04-2017 85.80 89.95 85.00 86.40 7261 91
18-04-2017 86.50 88.95 85.00 85.75 5098 67
17-04-2017 89.00 89.00 84.75 86.90 12547 101
13-04-2017 88.00 90.00 84.75 87.65 11504 130
12-04-2017 91.00 91.00 87.20 88.55 16251 136
11-04-2017 92.30 92.80 89.00 91.75 11779 146
10-04-2017 93.40 94.70 90.05 92.30 11784 141
07-04-2017 100.00 100.00 93.45 94.70 31846 312
06-04-2017 97.70 98.30 95.55 98.30 45918 253
05-04-2017 85.35 93.65 85.35 93.65 50243 382
03-04-2017 92.50 93.00 89.20 89.20 19806 239
31-03-2017 93.85 98.00 93.85 93.85 62398 324
30-03-2017 101.00 102.80 98.75 98.75 6896 68
28-03-2017 102.00 106.70 100.00 106.70 390730 3934
27-03-2017 92.00 97.00 91.10 97.00 443395 3658
24-03-2017 77.50 88.20 77.50 88.20 559840 5596
23-03-2017 62.60 73.50 62.60 73.50 123983 1326
22-03-2017 59.95 62.45 58.20 61.25 36567 432

Back to Top