You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 15:40 | 21 Jul 88.55 0.05
(0.06%)
OPEN

94.00

HIGH

94.00

LOW

87.40

NSE 15:45 | 21 Jul 88.10 -0.45
(-0.51%)
OPEN

89.45

HIGH

90.90

LOW

87.00

OPEN 94.00
PREVIOUS CLOSE 88.50
VOLUME 10918
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 88.55
Sell Qty 944.00
OPEN 94.00
CLOSE 88.50
VOLUME 10918
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 178
Buy Price 0.00
Buy Qty 0.00
Sell Price 88.55
Sell Qty 944.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 94.00 94.00 87.40 88.55 10918 138
20-07-2017 83.00 89.90 83.00 88.50 27279 315
19-07-2017 82.25 84.50 82.25 84.35 3587 33
18-07-2017 83.55 84.00 82.50 82.65 5799 67
17-07-2017 84.55 84.85 82.75 83.45 8312 76
14-07-2017 83.35 85.50 83.00 83.45 6141 90
13-07-2017 84.65 86.20 83.15 83.65 8084 115
12-07-2017 85.90 86.00 84.50 85.10 15677 161
11-07-2017 85.05 87.50 84.60 86.80 14557 112
10-07-2017 83.00 87.45 83.00 86.65 8670 90
07-07-2017 86.00 86.15 84.65 85.45 6713 111
06-07-2017 90.90 90.90 85.70 86.05 42933 419
05-07-2017 92.80 94.05 88.40 90.10 205977 1076
04-07-2017 87.10 88.50 84.30 85.50 5285 43
03-07-2017 86.00 88.00 86.00 87.00 2311 24
30-06-2017 83.00 84.50 82.60 83.85 1821 33
29-06-2017 83.30 84.00 76.05 83.50 9245 84
28-06-2017 82.50 84.95 82.40 84.05 2343 29
27-06-2017 82.80 83.05 82.10 82.60 452 13
23-06-2017 85.60 86.85 82.15 83.95 5651 104

Back to Top