You are here » Home » Companies » Company Overview » Cimmco Ltd

Cimmco Ltd.

BSE: 505230 Sector: Engineering
NSE: CIMMCO ISIN Code: INE184C01028
BSE LIVE 09:51 | 25 Sep 89.85 -3.60
(-3.85%)
OPEN

92.00

HIGH

92.00

LOW

89.80

NSE 09:41 | 25 Sep 90.25 -2.95
(-3.17%)
OPEN

94.85

HIGH

94.85

LOW

89.25

OPEN 92.00
PREVIOUS CLOSE 93.45
VOLUME 1054
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 181
Buy Price 89.85
Buy Qty 35.00
Sell Price 90.10
Sell Qty 50.00
OPEN 92.00
CLOSE 93.45
VOLUME 1054
52-Week high 114.00
52-Week low 56.35
P/E
Mkt Cap.(Rs cr) 181
Buy Price 89.85
Buy Qty 35.00
Sell Price 90.10
Sell Qty 50.00

Cimmco Ltd. (CIMMCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 93.00 95.50 91.00 93.45 31583 458
21-09-2017 92.65 97.05 87.65 94.00 99796 1486
20-09-2017 86.40 93.50 85.60 91.70 140342 1965
19-09-2017 87.10 87.35 84.90 85.25 18628 202
18-09-2017 86.95 88.00 86.50 87.25 9361 114
15-09-2017 86.20 87.75 85.80 86.40 7984 150
14-09-2017 87.60 89.05 87.00 87.10 7724 130
13-09-2017 92.25 92.25 87.50 88.15 7498 153
12-09-2017 88.05 93.00 88.05 91.10 9680 226
11-09-2017 92.10 92.35 88.15 88.75 14406 206
08-09-2017 91.95 92.75 90.60 91.10 6936 85
07-09-2017 93.70 93.70 89.00 90.20 25276 310
06-09-2017 92.85 94.90 91.50 92.25 30962 269
05-09-2017 88.00 96.40 88.00 93.25 45932 796
04-09-2017 87.85 92.90 85.95 87.70 55973 695
01-09-2017 82.90 86.75 82.90 83.45 21812 144
31-08-2017 81.65 84.60 81.65 83.75 3687 50
30-08-2017 79.50 83.00 79.50 82.00 8917 74
29-08-2017 80.10 81.45 80.05 81.10 5235 54
28-08-2017 81.05 81.75 80.00 80.95 2649 49

Back to Top