You are here » Home » Companies » Company Overview » Cindrella Financial Services Ltd

Cindrella Financial Services Ltd.

BSE: 531283 Sector: Financials
NSE: N.A. ISIN Code: INE897D01015
BSE LIVE 13:13 | 29 Aug 2.62 0.01
(0.38%)
OPEN

2.62

HIGH

2.62

LOW

2.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.62
PREVIOUS CLOSE 2.61
VOLUME 51
52-Week high 3.00
52-Week low 2.50
P/E 7.94
Mkt Cap.(Rs cr) 1
Buy Price 2.62
Buy Qty 449.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.62
CLOSE 2.61
VOLUME 51
52-Week high 3.00
52-Week low 2.50
P/E 7.94
Mkt Cap.(Rs cr) 1
Buy Price 2.62
Buy Qty 449.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Financial Services Ltd. (CINDRELLAFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-08-2017 2.62 2.62 2.62 2.62 51 1
22-06-2017 2.61 2.61 2.61 2.61 28800 9
28-04-2017 2.70 2.70 2.70 2.70 400 4
28-03-2017 2.73 2.73 2.73 2.73 3480 2
24-03-2017 2.72 2.72 2.72 2.72 20 2
04-01-2017 3.00 3.00 2.86 2.86 100 2
22-12-2016 2.86 2.86 2.86 2.86 799 1
16-12-2016 3.00 3.00 3.00 3.00 900 2
03-11-2016 2.94 2.94 2.94 2.94 75 1
01-11-2016 2.81 2.81 2.81 2.81 100 1
28-10-2016 2.80 2.80 2.80 2.80 100 2
05-10-2016 2.67 2.67 2.67 2.67 139 3
04-10-2016 2.65 2.67 2.55 2.67 974 9
22-09-2016 2.55 2.55 2.50 2.55 120 3
31-08-2016 2.50 2.50 2.50 2.50 25 1
25-04-2016 2.60 2.60 2.47 2.47 1227 3
11-04-2016 2.60 2.60 2.60 2.60 121 1
07-01-2016 2.51 2.51 2.51 2.51 1000 1
18-12-2015 2.64 2.64 2.64 2.64 95 2
19-01-2015 2.52 2.52 2.52 2.52 650 2

Back to Top