You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE 15:15 | 18 Jan 21.05 -0.10
(-0.47%)
OPEN

21.05

HIGH

21.05

LOW

21.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.05
PREVIOUS CLOSE 21.15
VOLUME 300
52-Week high 28.80
52-Week low 15.90
P/E 80.96
Mkt Cap.(Rs cr) 8
Buy Price 21.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.05
CLOSE 21.15
VOLUME 300
52-Week high 28.80
52-Week low 15.90
P/E 80.96
Mkt Cap.(Rs cr) 8
Buy Price 21.00
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 21.05 21.05 21.05 21.05 300 2
12-01-2018 20.15 21.15 20.15 21.15 272 2
09-01-2018 20.15 20.15 20.15 20.15 200 1
05-01-2018 20.10 20.10 20.10 20.10 5 1
03-01-2018 21.10 21.10 21.10 21.10 500 1
02-01-2018 20.10 20.10 20.10 20.10 50 1
01-01-2018 19.15 19.15 19.15 19.15 100 1
22-12-2017 18.25 18.25 18.25 18.25 600 1
19-12-2017 17.50 19.20 17.50 19.20 202 3
11-12-2017 17.25 18.30 17.25 18.30 181 4
08-12-2017 17.55 17.55 17.55 17.55 10 1
07-12-2017 17.55 17.55 17.55 17.55 110 2
06-12-2017 17.95 17.95 17.95 17.95 100 1
05-12-2017 17.15 17.15 17.15 17.15 200 2
04-12-2017 17.30 17.30 17.30 17.30 100 1
01-12-2017 17.30 17.30 17.30 17.30 2 1
20-11-2017 17.25 17.25 17.25 17.25 106 2
14-11-2017 17.10 17.10 17.10 17.10 10 1
09-11-2017 16.30 16.30 16.30 16.30 101 2
08-11-2017 17.10 17.10 17.10 17.10 60 1

Back to Top