You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE LIVE 13:27 | 19 Jan 27.00 0
(0.00%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 27.00
VOLUME 10
52-Week high 29.80
52-Week low 18.05
P/E 42.86
Mkt Cap.(Rs cr) 9.72
Buy Price 25.65
Buy Qty 50.00
Sell Price 27.00
Sell Qty 40.00
OPEN 27.00
CLOSE 27.00
VOLUME 10
52-Week high 29.80
52-Week low 18.05
P/E 42.86
Mkt Cap.(Rs cr) 9.72
Buy Price 25.65
Buy Qty 50.00
Sell Price 27.00
Sell Qty 40.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 27.00 27.00 27.00 27.00 10 1
13-01-2017 27.00 27.00 27.00 27.00 2 1
14-12-2016 27.00 27.00 27.00 27.00 5670 3
13-12-2016 27.95 27.95 27.95 27.95 10 1
01-12-2016 26.65 26.65 26.65 26.65 1 1
30-11-2016 28.05 28.05 28.05 28.05 100 2
25-11-2016 29.50 29.50 29.50 29.50 2 1
17-11-2016 29.80 29.80 29.80 29.80 1 1
16-11-2016 28.80 28.80 28.80 28.80 1 1
10-11-2016 24.95 27.50 24.95 27.50 101 2
04-11-2016 26.25 26.25 26.25 26.25 5308 8
03-11-2016 26.25 26.25 25.95 25.95 2350 13
02-11-2016 25.00 25.00 25.00 25.00 25 1
01-11-2016 24.00 24.00 24.00 24.00 150 2
30-10-2016 22.95 22.95 22.95 22.95 400 2
28-10-2016 21.90 21.90 21.90 21.90 1199 5
27-10-2016 20.90 20.90 20.90 20.90 3000 1
26-10-2016 19.95 19.95 19.95 19.95 5002 7
25-10-2016 19.10 19.10 19.00 19.00 710 8
24-10-2016 18.90 18.90 18.90 18.90 128 4

Back to Top