You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE LIVE 13:21 | 16 Mar 26.50 -1.00
(-3.64%)
OPEN

26.50

HIGH

26.50

LOW

26.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 26.50
PREVIOUS CLOSE 27.50
VOLUME 100
52-Week high 29.80
52-Week low 18.05
P/E 101.92
Mkt Cap.(Rs cr) 9.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.50
Sell Qty 40.00
OPEN 26.50
CLOSE 27.50
VOLUME 100
52-Week high 29.80
52-Week low 18.05
P/E 101.92
Mkt Cap.(Rs cr) 9.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.50
Sell Qty 40.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2017 26.50 26.50 26.50 26.50 100 2
21-02-2017 27.50 27.50 27.50 27.50 250 1
16-02-2017 28.75 28.75 28.70 28.70 2 2
14-02-2017 27.50 27.50 27.40 27.40 30 2
13-02-2017 28.80 28.80 28.80 28.80 1 1
23-01-2017 25.65 27.70 25.65 27.70 1350 3
19-01-2017 27.00 27.00 27.00 27.00 10 1
13-01-2017 27.00 27.00 27.00 27.00 2 1
14-12-2016 27.00 27.00 27.00 27.00 5670 3
13-12-2016 27.95 27.95 27.95 27.95 10 1
01-12-2016 26.65 26.65 26.65 26.65 1 1
30-11-2016 28.05 28.05 28.05 28.05 100 2
25-11-2016 29.50 29.50 29.50 29.50 2 1
17-11-2016 29.80 29.80 29.80 29.80 1 1
16-11-2016 28.80 28.80 28.80 28.80 1 1
10-11-2016 24.95 27.50 24.95 27.50 101 2
04-11-2016 26.25 26.25 26.25 26.25 5308 8
03-11-2016 26.25 26.25 25.95 25.95 2350 13
02-11-2016 25.00 25.00 25.00 25.00 25 1
01-11-2016 24.00 24.00 24.00 24.00 150 2

Back to Top