You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE LIVE 13:15 | 26 Jul 19.20 -0.80
(-4.00%)
OPEN

19.10

HIGH

19.20

LOW

19.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.10
PREVIOUS CLOSE 20.00
VOLUME 200
52-Week high 29.80
52-Week low 18.05
P/E 30.00
Mkt Cap.(Rs cr) 7
Buy Price 19.20
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.10
CLOSE 20.00
VOLUME 200
52-Week high 29.80
52-Week low 18.05
P/E 30.00
Mkt Cap.(Rs cr) 7
Buy Price 19.20
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 20.00 20.00 20.00 20.00 100 1
19-07-2017 18.35 20.20 18.35 20.20 109 3
18-07-2017 19.25 19.25 19.25 19.25 200 2
17-07-2017 18.40 20.25 18.40 20.25 235 4
14-07-2017 20.00 20.00 19.05 19.30 3600 11
13-07-2017 20.50 20.50 19.10 19.10 250 4
07-07-2017 20.05 20.05 20.05 20.05 50 3
04-07-2017 20.05 20.05 20.05 20.05 100 1
20-06-2017 20.05 20.05 20.05 20.05 66 2
14-06-2017 21.05 21.05 21.05 21.05 5 1
13-06-2017 20.05 20.05 20.05 20.05 10 1
12-06-2017 19.10 19.10 19.10 19.10 100 1
07-06-2017 20.05 20.05 20.05 20.05 100 1
31-05-2017 19.10 19.10 19.10 19.10 100 1
25-05-2017 20.00 20.00 20.00 20.00 20 2
19-05-2017 19.15 19.15 19.10 19.10 429 9
17-05-2017 18.15 20.05 18.15 20.05 200 7
09-05-2017 19.10 19.10 19.10 19.10 200 2
25-04-2017 19.25 19.25 19.25 19.25 100 1
20-04-2017 19.25 19.25 19.25 19.25 100 2

Back to Top