You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE LIVE 14:45 | 25 Apr 19.25 0
(0.00%)
OPEN

19.25

HIGH

19.25

LOW

19.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.25
PREVIOUS CLOSE 19.25
VOLUME 100
52-Week high 29.80
52-Week low 18.05
P/E 74.04
Mkt Cap.(Rs cr) 6.93
Buy Price 19.35
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.25
CLOSE 19.25
VOLUME 100
52-Week high 29.80
52-Week low 18.05
P/E 74.04
Mkt Cap.(Rs cr) 6.93
Buy Price 19.35
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2017 19.25 19.25 19.25 19.25 100 2
11-04-2017 19.75 19.75 19.75 19.75 1 1
10-04-2017 20.35 20.35 20.35 20.35 300 1
07-04-2017 21.30 21.30 21.25 21.30 554 8
06-04-2017 23.00 23.00 22.35 22.35 298 22
31-03-2017 23.55 23.55 23.50 23.50 184 4
30-03-2017 24.70 24.70 24.70 24.70 11 2
16-03-2017 26.50 26.50 26.50 26.50 100 2
21-02-2017 27.50 27.50 27.50 27.50 250 1
16-02-2017 28.75 28.75 28.70 28.70 2 2
14-02-2017 27.50 27.50 27.40 27.40 30 2
13-02-2017 28.80 28.80 28.80 28.80 1 1
23-01-2017 25.65 27.70 25.65 27.70 1350 3
19-01-2017 27.00 27.00 27.00 27.00 10 1
13-01-2017 27.00 27.00 27.00 27.00 2 1
14-12-2016 27.00 27.00 27.00 27.00 5670 3
13-12-2016 27.95 27.95 27.95 27.95 10 1
01-12-2016 26.65 26.65 26.65 26.65 1 1
30-11-2016 28.05 28.05 28.05 28.05 100 2
25-11-2016 29.50 29.50 29.50 29.50 2 1

Back to Top