You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE LIVE 15:14 | 18 Sep 16.70 -0.80
(-4.57%)
OPEN

16.70

HIGH

16.70

LOW

16.70

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 16.70
PREVIOUS CLOSE 17.50
VOLUME 202
52-Week high 29.80
52-Week low 16.70
P/E 27.83
Mkt Cap.(Rs cr) 6
Buy Price 16.70
Buy Qty 98.00
Sell Price 18.35
Sell Qty 6.00
OPEN 16.70
CLOSE 17.50
VOLUME 202
52-Week high 29.80
52-Week low 16.70
P/E 27.83
Mkt Cap.(Rs cr) 6
Buy Price 16.70
Buy Qty 98.00
Sell Price 18.35
Sell Qty 6.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 16.70 16.70 16.70 16.70 202 2
12-09-2017 17.50 17.50 17.50 17.50 300 2
11-09-2017 16.80 16.80 16.80 16.80 10 1
31-08-2017 17.65 17.65 17.65 17.65 500 6
29-08-2017 18.45 18.45 18.45 18.45 1 1
16-08-2017 19.30 19.30 19.30 19.30 100 1
10-08-2017 20.20 20.20 20.20 20.20 60 1
07-08-2017 21.20 21.20 21.20 21.20 150 3
04-08-2017 20.20 20.20 20.20 20.20 200 9
02-08-2017 17.60 19.25 17.60 19.25 121 8
31-07-2017 18.40 18.40 18.40 18.40 100 2
27-07-2017 18.40 18.40 18.40 18.40 500 2
26-07-2017 19.10 19.20 19.10 19.20 200 3
20-07-2017 20.00 20.00 20.00 20.00 100 1
19-07-2017 18.35 20.20 18.35 20.20 109 3
18-07-2017 19.25 19.25 19.25 19.25 200 2
17-07-2017 18.40 20.25 18.40 20.25 235 4
14-07-2017 20.00 20.00 19.05 19.30 3600 11
13-07-2017 20.50 20.50 19.10 19.10 250 4
07-07-2017 20.05 20.05 20.05 20.05 50 3

Back to Top