You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE LIVE 15:14 | 20 Nov 17.25 0.10
(0.58%)
OPEN

17.25

HIGH

17.25

LOW

17.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 17.25
PREVIOUS CLOSE 17.15
VOLUME 106
52-Week high 29.50
52-Week low 15.90
P/E 66.35
Mkt Cap.(Rs cr) 6
Buy Price 17.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.25
CLOSE 17.15
VOLUME 106
52-Week high 29.50
52-Week low 15.90
P/E 66.35
Mkt Cap.(Rs cr) 6
Buy Price 17.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 17.25 17.25 17.25 17.25 106 2
14-11-2017 17.10 17.10 17.10 17.10 10 1
09-11-2017 16.30 16.30 16.30 16.30 101 2
08-11-2017 17.10 17.10 17.10 17.10 60 1
01-11-2017 18.00 18.00 18.00 18.00 2 1
25-10-2017 17.15 17.15 17.15 17.15 17 1
23-10-2017 17.15 17.15 17.15 17.15 50 1
13-10-2017 17.10 17.10 17.10 17.10 101 1
11-10-2017 17.00 17.00 17.00 17.00 1071 2
03-10-2017 17.10 17.10 17.10 17.10 100 1
29-09-2017 15.90 17.45 15.90 17.45 125 3
18-09-2017 16.70 16.70 16.70 16.70 202 2
12-09-2017 17.50 17.50 17.50 17.50 300 2
11-09-2017 16.80 16.80 16.80 16.80 10 1
31-08-2017 17.65 17.65 17.65 17.65 500 6
29-08-2017 18.45 18.45 18.45 18.45 1 1
16-08-2017 19.30 19.30 19.30 19.30 100 1
10-08-2017 20.20 20.20 20.20 20.20 60 1
07-08-2017 21.20 21.20 21.20 21.20 150 3
04-08-2017 20.20 20.20 20.20 20.20 200 9

Back to Top