You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE LIVE 15:14 | 16 Aug 19.30 -0.90
(-4.46%)
OPEN

19.30

HIGH

19.30

LOW

19.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.30
PREVIOUS CLOSE 20.20
VOLUME 100
52-Week high 29.80
52-Week low 17.60
P/E 32.17
Mkt Cap.(Rs cr) 7
Buy Price 19.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.30
CLOSE 20.20
VOLUME 100
52-Week high 29.80
52-Week low 17.60
P/E 32.17
Mkt Cap.(Rs cr) 7
Buy Price 19.30
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 19.30 19.30 19.30 19.30 100 1
10-08-2017 20.20 20.20 20.20 20.20 60 1
07-08-2017 21.20 21.20 21.20 21.20 150 3
04-08-2017 20.20 20.20 20.20 20.20 200 9
02-08-2017 17.60 19.25 17.60 19.25 121 8
31-07-2017 18.40 18.40 18.40 18.40 100 2
27-07-2017 18.40 18.40 18.40 18.40 500 2
26-07-2017 19.10 19.20 19.10 19.20 200 3
20-07-2017 20.00 20.00 20.00 20.00 100 1
19-07-2017 18.35 20.20 18.35 20.20 109 3
18-07-2017 19.25 19.25 19.25 19.25 200 2
17-07-2017 18.40 20.25 18.40 20.25 235 4
14-07-2017 20.00 20.00 19.05 19.30 3600 11
13-07-2017 20.50 20.50 19.10 19.10 250 4
07-07-2017 20.05 20.05 20.05 20.05 50 3
04-07-2017 20.05 20.05 20.05 20.05 100 1
20-06-2017 20.05 20.05 20.05 20.05 66 2
14-06-2017 21.05 21.05 21.05 21.05 5 1
13-06-2017 20.05 20.05 20.05 20.05 10 1
12-06-2017 19.10 19.10 19.10 19.10 100 1

Back to Top