You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE LIVE 15:15 | 20 Jun 20.05 -1.00
(-4.75%)
OPEN

20.05

HIGH

20.05

LOW

20.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.05
PREVIOUS CLOSE 21.05
VOLUME 66
52-Week high 29.80
52-Week low 18.05
P/E 31.33
Mkt Cap.(Rs cr) 7
Buy Price 20.05
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.05
CLOSE 21.05
VOLUME 66
52-Week high 29.80
52-Week low 18.05
P/E 31.33
Mkt Cap.(Rs cr) 7
Buy Price 20.05
Buy Qty 44.00
Sell Price 0.00
Sell Qty 0.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 20.05 20.05 20.05 20.05 66 2
14-06-2017 21.05 21.05 21.05 21.05 5 1
13-06-2017 20.05 20.05 20.05 20.05 10 1
12-06-2017 19.10 19.10 19.10 19.10 100 1
07-06-2017 20.05 20.05 20.05 20.05 100 1
31-05-2017 19.10 19.10 19.10 19.10 100 1
25-05-2017 20.00 20.00 20.00 20.00 20 2
19-05-2017 19.15 19.15 19.10 19.10 429 9
17-05-2017 18.15 20.05 18.15 20.05 200 7
09-05-2017 19.10 19.10 19.10 19.10 200 2
25-04-2017 19.25 19.25 19.25 19.25 100 1
20-04-2017 19.25 19.25 19.25 19.25 100 2
11-04-2017 19.75 19.75 19.75 19.75 1 1
10-04-2017 20.35 20.35 20.35 20.35 300 1
07-04-2017 21.30 21.30 21.25 21.30 554 8
06-04-2017 23.00 23.00 22.35 22.35 298 22
31-03-2017 23.55 23.55 23.50 23.50 184 4
30-03-2017 24.70 24.70 24.70 24.70 11 2
16-03-2017 26.50 26.50 26.50 26.50 100 2
21-02-2017 27.50 27.50 27.50 27.50 250 1

Back to Top