You are here » Home » Companies » Company Overview » Cindrella Hotels Ltd

Cindrella Hotels Ltd.

BSE: 526373 Sector: Services
NSE: N.A. ISIN Code: INE908C01012
BSE LIVE 15:14 | 25 May 20.00 0.90
(4.71%)
OPEN

20.00

HIGH

20.00

LOW

20.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 20.00
PREVIOUS CLOSE 19.10
VOLUME 20
52-Week high 29.80
52-Week low 18.05
P/E 76.92
Mkt Cap.(Rs cr) 7
Buy Price 18.20
Buy Qty 250.00
Sell Price 20.00
Sell Qty 40.00
OPEN 20.00
CLOSE 19.10
VOLUME 20
52-Week high 29.80
52-Week low 18.05
P/E 76.92
Mkt Cap.(Rs cr) 7
Buy Price 18.20
Buy Qty 250.00
Sell Price 20.00
Sell Qty 40.00

Cindrella Hotels Ltd. (CINDRELLAHOTELS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 20.00 20.00 20.00 20.00 20 2
19-05-2017 19.15 19.15 19.10 19.10 429 9
17-05-2017 18.15 20.05 18.15 20.05 200 7
09-05-2017 19.10 19.10 19.10 19.10 200 2
25-04-2017 19.25 19.25 19.25 19.25 100 1
20-04-2017 19.25 19.25 19.25 19.25 100 2
11-04-2017 19.75 19.75 19.75 19.75 1 1
10-04-2017 20.35 20.35 20.35 20.35 300 1
07-04-2017 21.30 21.30 21.25 21.30 554 8
06-04-2017 23.00 23.00 22.35 22.35 298 22
31-03-2017 23.55 23.55 23.50 23.50 184 4
30-03-2017 24.70 24.70 24.70 24.70 11 2
16-03-2017 26.50 26.50 26.50 26.50 100 2
21-02-2017 27.50 27.50 27.50 27.50 250 1
16-02-2017 28.75 28.75 28.70 28.70 2 2
14-02-2017 27.50 27.50 27.40 27.40 30 2
13-02-2017 28.80 28.80 28.80 28.80 1 1
23-01-2017 25.65 27.70 25.65 27.70 1350 3
19-01-2017 27.00 27.00 27.00 27.00 10 1
13-01-2017 27.00 27.00 27.00 27.00 2 1

Back to Top