You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 15:40 | 09 Dec 84.15 0.30
(0.36%)
OPEN

84.20

HIGH

85.15

LOW

83.10

NSE LIVE 15:29 | 09 Dec 84.15 0.35
(0.42%)
OPEN

84.70

HIGH

85.45

LOW

83.25

OPEN 84.20
PREVIOUS CLOSE 83.85
VOLUME 16386
52-Week high 105.60
52-Week low 16.30
P/E 30.82
Mkt Cap.(Rs cr) 235.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.20
CLOSE 83.85
VOLUME 16386
52-Week high 105.60
52-Week low 16.30
P/E 30.82
Mkt Cap.(Rs cr) 235.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 84.20 85.15 83.10 84.15 16386 265
08-12-2016 80.90 85.00 79.00 83.85 70142 838
07-12-2016 81.35 81.35 78.50 78.75 8938 119
06-12-2016 80.00 82.00 78.70 80.50 20068 255
05-12-2016 76.35 80.70 76.35 79.15 12129 217
02-12-2016 79.20 80.15 76.10 77.15 42901 509
01-12-2016 84.90 85.10 79.80 80.25 23379 370
30-11-2016 80.80 87.00 79.80 84.25 81083 984
29-11-2016 80.95 83.15 78.55 79.05 36508 485
28-11-2016 84.60 85.75 78.80 79.25 26107 380
25-11-2016 83.00 86.30 83.00 83.75 39439 453
24-11-2016 80.10 86.90 75.50 83.20 138282 2003
23-11-2016 66.00 77.55 65.00 77.55 104492 1217
22-11-2016 67.50 68.65 58.00 64.65 49501 992
21-11-2016 72.40 73.00 66.50 67.25 16924 311
18-11-2016 72.65 73.95 72.05 72.45 20280 257
17-11-2016 74.20 76.75 71.00 71.80 25909 373
16-11-2016 81.50 82.15 71.25 73.60 31224 491
15-11-2016 84.00 84.00 75.50 78.55 31316 481
11-11-2016 88.25 89.20 82.00 83.35 40951 528

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard