You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 11:10 | 21 Feb 78.60 -0.15
(-0.19%)
OPEN

79.35

HIGH

79.35

LOW

78.50

NSE LIVE 11:26 | 21 Feb 79.00 0
(0.00%)
OPEN

79.00

HIGH

79.65

LOW

78.15

OPEN 79.35
PREVIOUS CLOSE 78.75
VOLUME 350
52-Week high 105.60
52-Week low 17.75
P/E 27.68
Mkt Cap.(Rs cr) 220.08
Buy Price 78.60
Buy Qty 85.00
Sell Price 79.35
Sell Qty 30.00
OPEN 79.35
CLOSE 78.75
VOLUME 350
52-Week high 105.60
52-Week low 17.75
P/E 27.68
Mkt Cap.(Rs cr) 220.08
Buy Price 78.60
Buy Qty 85.00
Sell Price 79.35
Sell Qty 30.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 78.75 79.45 78.25 78.75 1368 36
17-02-2017 79.00 79.95 77.50 78.95 6361 85
16-02-2017 77.25 79.05 77.05 79.00 6466 62
15-02-2017 78.80 78.90 76.05 78.00 4815 78
14-02-2017 80.30 80.30 79.20 80.00 4167 58
13-02-2017 81.25 82.95 79.00 80.05 10257 128
10-02-2017 82.00 82.30 80.75 81.15 4964 75
09-02-2017 83.55 84.75 81.20 81.60 14369 194
08-02-2017 84.25 85.25 82.50 83.40 15018 172
07-02-2017 87.15 87.30 84.70 85.00 15366 189
06-02-2017 87.00 87.25 85.05 85.80 15937 155
03-02-2017 84.40 85.95 84.30 84.55 31979 299
02-02-2017 80.00 82.40 80.00 81.05 10647 147
01-02-2017 77.25 80.00 77.25 79.35 9884 163
31-01-2017 80.00 80.10 77.05 77.35 12235 110
30-01-2017 80.10 80.55 77.30 78.20 12834 151
27-01-2017 80.30 82.30 80.00 80.55 6556 68
25-01-2017 80.00 81.95 80.00 80.90 5985 35
24-01-2017 80.00 81.30 79.00 79.45 7470 83
23-01-2017 79.90 80.20 79.50 80.05 2310 23

Back to Top