You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 15:21 | 23 Jun 74.50 -0.70
(-0.93%)
OPEN

75.20

HIGH

79.00

LOW

73.00

NSE 15:31 | 23 Jun 74.15 -1.35
(-1.79%)
OPEN

75.10

HIGH

76.20

LOW

74.00

OPEN 75.20
PREVIOUS CLOSE 75.20
VOLUME 7949
52-Week high 105.60
52-Week low 50.50
P/E 19.76
Mkt Cap.(Rs cr) 209
Buy Price 74.50
Buy Qty 19.00
Sell Price 74.90
Sell Qty 200.00
OPEN 75.20
CLOSE 75.20
VOLUME 7949
52-Week high 105.60
52-Week low 50.50
P/E 19.76
Mkt Cap.(Rs cr) 209
Buy Price 74.50
Buy Qty 19.00
Sell Price 74.90
Sell Qty 200.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 75.20 79.00 73.00 74.50 7949 86
22-06-2017 75.50 77.20 75.00 75.20 4549 65
21-06-2017 75.70 76.65 75.25 75.85 2070 51
20-06-2017 77.50 77.50 75.70 76.20 5316 22
19-06-2017 76.95 78.50 76.00 76.50 4199 46
16-06-2017 78.30 78.30 76.60 77.55 2018 48
15-06-2017 78.00 80.00 77.85 78.20 5253 75
14-06-2017 78.90 79.40 77.75 78.35 3784 60
13-06-2017 79.70 79.90 78.50 78.80 7194 120
12-06-2017 81.15 83.00 79.15 79.80 47024 591
09-06-2017 74.50 77.90 74.00 76.00 6163 94
08-06-2017 77.50 78.95 75.00 75.50 589 15
07-06-2017 76.50 76.50 73.80 75.60 3000 45
06-06-2017 76.70 76.70 73.80 75.20 6356 79
05-06-2017 73.85 77.65 73.80 76.70 23468 203
02-06-2017 73.55 74.00 73.55 73.85 2163 20
01-06-2017 75.00 75.75 73.70 73.90 2493 31
31-05-2017 74.15 75.35 74.15 74.85 1337 26
30-05-2017 74.05 74.50 72.10 74.15 5173 52
29-05-2017 77.00 77.15 74.75 75.35 9486 106

Back to Top