You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 15:40 | 23 Aug 68.30 0.35
(0.52%)
OPEN

69.00

HIGH

69.00

LOW

67.50

NSE 15:40 | 23 Aug 68.00 0.05
(0.07%)
OPEN

70.00

HIGH

70.00

LOW

67.00

OPEN 69.00
PREVIOUS CLOSE 67.95
VOLUME 3808
52-Week high 105.60
52-Week low 52.00
P/E 18.12
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 67.95
VOLUME 3808
52-Week high 105.60
52-Week low 52.00
P/E 18.12
Mkt Cap.(Rs cr) 191
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 69.00 69.00 67.50 68.30 3808 49
22-08-2017 70.20 70.20 67.90 67.95 2303 29
21-08-2017 70.50 71.85 69.90 70.20 4701 74
18-08-2017 70.05 70.95 68.00 70.25 1796 36
17-08-2017 70.30 72.40 70.00 71.35 1290 28
16-08-2017 69.35 71.50 69.00 70.40 5542 92
14-08-2017 70.00 70.00 69.00 69.45 1927 48
11-08-2017 68.70 69.50 66.25 68.30 14629 184
10-08-2017 72.00 74.00 68.70 69.75 5112 71
09-08-2017 72.20 73.55 72.15 72.90 2655 43
08-08-2017 72.15 74.95 72.15 73.25 3389 69
07-08-2017 73.70 75.50 72.55 75.05 5413 129
04-08-2017 73.40 75.00 73.10 73.90 5982 119
03-08-2017 77.15 77.80 73.10 74.80 4653 92
02-08-2017 77.90 77.90 76.25 76.30 2142 57
01-08-2017 79.25 79.25 76.30 76.65 9304 120
31-07-2017 80.00 80.00 76.45 77.40 14629 298
28-07-2017 80.10 82.00 78.05 79.00 128755 1503
27-07-2017 75.85 75.85 72.20 72.35 2630 51
26-07-2017 73.95 77.20 72.80 74.80 18454 209

Back to Top