You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 15:40 | 23 Jan 80.05 0.40
(0.50%)
OPEN

79.90

HIGH

80.20

LOW

79.50

NSE LIVE 15:31 | 23 Jan 80.05 0.15
(0.19%)
OPEN

80.00

HIGH

81.45

LOW

79.50

OPEN 79.90
PREVIOUS CLOSE 79.65
VOLUME 2310
52-Week high 105.60
52-Week low 17.75
P/E 29.32
Mkt Cap.(Rs cr) 224.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.90
CLOSE 79.65
VOLUME 2310
52-Week high 105.60
52-Week low 17.75
P/E 29.32
Mkt Cap.(Rs cr) 224.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 79.90 80.20 79.50 80.05 2310 23
20-01-2017 82.70 82.70 79.50 79.65 9607 106
19-01-2017 82.85 82.85 80.40 81.00 3144 55
18-01-2017 81.75 83.50 80.50 81.80 14778 192
17-01-2017 81.50 81.70 80.00 80.40 3071 57
16-01-2017 81.00 82.40 80.90 81.45 3867 40
13-01-2017 82.70 82.70 80.50 80.85 5133 105
12-01-2017 84.35 84.40 82.15 82.75 8045 99
11-01-2017 83.20 87.00 82.25 84.00 24052 278
10-01-2017 83.40 83.45 82.00 82.45 5994 65
09-01-2017 83.00 83.00 82.00 82.30 1616 29
06-01-2017 83.00 85.00 82.00 83.10 5453 134
05-01-2017 82.50 84.40 82.05 83.50 12799 206
04-01-2017 81.00 82.50 80.80 82.00 4698 88
03-01-2017 79.65 82.15 79.60 81.00 7359 92
02-01-2017 80.00 81.40 79.75 80.20 7297 110
30-12-2016 80.45 81.85 80.45 81.10 3938 91
29-12-2016 80.00 80.65 79.40 80.30 10762 127
28-12-2016 80.30 82.00 79.05 79.60 11346 134
27-12-2016 79.00 81.00 77.75 79.65 7520 147

Back to Top