You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE 15:40 | 16 Jan 104.15 -3.70
(-3.43%)
OPEN

107.75

HIGH

108.10

LOW

103.20

NSE 15:48 | 16 Jan 104.55 -3.60
(-3.33%)
OPEN

109.30

HIGH

109.30

LOW

103.25

OPEN 107.75
PREVIOUS CLOSE 107.85
VOLUME 30431
52-Week high 121.00
52-Week low 66.25
P/E 29.34
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.75
CLOSE 107.85
VOLUME 30431
52-Week high 121.00
52-Week low 66.25
P/E 29.34
Mkt Cap.(Rs cr) 292
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 107.75 108.10 103.20 104.15 30431 242
15-01-2018 109.85 110.40 107.65 107.85 13780 210
12-01-2018 111.50 111.50 108.10 108.55 27683 333
11-01-2018 108.40 114.00 107.25 111.50 37811 530
10-01-2018 109.60 109.95 106.00 106.95 34712 353
09-01-2018 112.20 112.65 108.10 109.50 40456 457
08-01-2018 111.40 113.30 110.50 111.50 24154 317
05-01-2018 112.90 114.35 110.10 110.80 30076 467
04-01-2018 114.30 114.70 112.10 112.90 14244 210
03-01-2018 114.15 114.95 112.50 112.85 22851 294
02-01-2018 116.90 118.35 111.50 112.85 61628 1095
01-01-2018 114.10 121.00 114.10 115.60 108028 1729
29-12-2017 115.00 118.80 113.20 113.85 115870 1412
28-12-2017 117.90 117.90 110.95 114.35 211407 2500
27-12-2017 108.50 115.70 108.15 109.50 278187 3836
26-12-2017 101.80 109.00 101.80 107.05 191086 2096
22-12-2017 97.00 103.90 96.50 100.45 173717 1985
21-12-2017 94.80 98.00 94.20 95.65 88349 746
20-12-2017 94.60 94.60 91.25 93.65 21121 186
19-12-2017 88.70 92.00 88.70 90.85 27386 162

Back to Top