You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 15:48 | 28 Apr 83.80 -0.20
(-0.24%)
OPEN

84.35

HIGH

85.05

LOW

83.10

NSE 15:30 | 28 Apr 83.95 -0.50
(-0.59%)
OPEN

85.50

HIGH

85.50

LOW

83.50

OPEN 84.35
PREVIOUS CLOSE 84.00
VOLUME 4661
52-Week high 105.60
52-Week low 26.15
P/E 29.51
Mkt Cap.(Rs cr) 234.64
Buy Price 84.00
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00
OPEN 84.35
CLOSE 84.00
VOLUME 4661
52-Week high 105.60
52-Week low 26.15
P/E 29.51
Mkt Cap.(Rs cr) 234.64
Buy Price 84.00
Buy Qty 31.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 84.35 85.05 83.10 83.80 4661 62
27-04-2017 85.90 86.50 82.00 84.00 13690 172
26-04-2017 87.90 90.00 82.00 85.15 82822 528
25-04-2017 88.00 88.75 86.30 86.85 84097 549
24-04-2017 82.00 84.95 81.80 83.80 40504 193
21-04-2017 80.90 82.00 79.60 81.75 16942 124
20-04-2017 78.90 80.00 78.10 79.00 4451 52
19-04-2017 78.00 79.75 78.00 78.00 3184 43
18-04-2017 81.50 82.80 77.00 77.75 12557 120
17-04-2017 79.25 82.20 79.25 81.95 14577 114
13-04-2017 80.50 80.70 79.00 79.75 2970 53
12-04-2017 81.50 81.70 77.55 81.20 13163 138
11-04-2017 77.20 82.80 77.20 81.35 15799 148
10-04-2017 79.00 82.30 79.00 81.05 39550 427
07-04-2017 78.20 79.80 75.00 77.00 5441 72
06-04-2017 78.20 81.30 78.20 78.90 8567 115
05-04-2017 74.20 81.90 74.20 77.75 59427 487
03-04-2017 73.20 75.00 71.30 74.30 4313 52
31-03-2017 74.20 74.40 71.75 72.75 3741 52
30-03-2017 73.00 74.50 73.00 74.40 5619 108

Back to Top