You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 15:40 | 21 Jul 73.05 0.65
(0.90%)
OPEN

72.15

HIGH

73.20

LOW

72.00

NSE 15:31 | 21 Jul 73.60 0.70
(0.96%)
OPEN

75.00

HIGH

75.00

LOW

72.10

OPEN 72.15
PREVIOUS CLOSE 72.40
VOLUME 2600
52-Week high 105.60
52-Week low 50.50
P/E 19.38
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.15
CLOSE 72.40
VOLUME 2600
52-Week high 105.60
52-Week low 50.50
P/E 19.38
Mkt Cap.(Rs cr) 205
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 72.15 73.20 72.00 73.05 2600 30
20-07-2017 71.20 73.90 71.10 72.40 2746 28
19-07-2017 72.85 72.85 70.70 71.85 2590 25
18-07-2017 71.60 76.70 71.50 72.75 4097 50
17-07-2017 72.85 73.00 71.10 71.60 3137 25
14-07-2017 72.30 73.30 72.00 72.20 5978 72
13-07-2017 73.40 73.60 72.70 72.75 3885 37
12-07-2017 74.00 74.45 72.55 73.00 1554 35
11-07-2017 74.00 75.55 73.40 73.65 1445 26
10-07-2017 72.60 75.00 72.60 74.10 4550 31
07-07-2017 73.80 74.35 72.60 73.25 1409 27
06-07-2017 73.60 74.00 72.40 73.65 2224 31
05-07-2017 71.90 74.00 71.90 72.50 2531 45
04-07-2017 73.00 73.00 72.80 72.95 1366 16
03-07-2017 74.90 74.90 72.00 72.65 13596 86
30-06-2017 71.30 73.05 71.30 72.70 1370 27
29-06-2017 73.90 73.90 72.00 72.50 4417 75
28-06-2017 72.80 74.75 71.90 72.55 6893 64
27-06-2017 73.70 75.00 72.35 72.60 2930 54
23-06-2017 75.20 79.00 73.00 74.50 7949 86

Back to Top