You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 15:40 | 23 Nov 92.75 -0.65
(-0.70%)
OPEN

94.45

HIGH

94.50

LOW

91.80

NSE 15:51 | 23 Nov 92.65 -1.00
(-1.07%)
OPEN

94.80

HIGH

94.80

LOW

92.00

OPEN 94.45
PREVIOUS CLOSE 93.40
VOLUME 11711
52-Week high 104.90
52-Week low 65.00
P/E 25.84
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.45
CLOSE 93.40
VOLUME 11711
52-Week high 104.90
52-Week low 65.00
P/E 25.84
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-11-2017 94.45 94.50 91.80 92.75 11711 138
22-11-2017 95.15 95.15 92.00 93.40 5739 51
21-11-2017 95.85 96.10 93.10 93.25 7143 82
20-11-2017 95.50 96.40 94.00 94.55 14174 180
16-11-2017 95.15 95.50 92.55 93.70 18387 149
15-11-2017 93.55 97.10 92.35 93.30 19454 242
14-11-2017 94.00 97.30 92.20 95.90 38138 299
13-11-2017 102.00 102.00 94.00 94.70 9575 146
10-11-2017 93.00 100.00 93.00 96.15 27894 328
09-11-2017 99.90 102.00 98.00 99.00 19415 304
08-11-2017 97.85 103.90 96.40 98.90 99635 1483
07-11-2017 102.50 103.00 95.75 96.75 17922 277
06-11-2017 102.80 104.30 98.50 102.35 36221 450
03-11-2017 104.00 104.90 98.50 100.50 38132 472
02-11-2017 97.80 103.90 97.05 101.45 60470 676
01-11-2017 95.70 104.40 95.00 96.20 95366 1285
31-10-2017 95.00 95.50 93.00 93.80 20751 239
30-10-2017 93.65 96.95 92.50 93.45 16240 207
27-10-2017 94.75 96.85 93.00 93.60 12024 138
26-10-2017 96.50 96.70 95.00 95.95 10577 90

Back to Top