You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 15:40 | 29 May 75.35 -0.20
(-0.26%)
OPEN

77.00

HIGH

77.15

LOW

74.75

NSE 15:29 | 29 May 74.70 -0.40
(-0.53%)
OPEN

75.65

HIGH

77.00

LOW

74.55

OPEN 77.00
PREVIOUS CLOSE 75.55
VOLUME 9486
52-Week high 105.60
52-Week low 32.50
P/E 19.99
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.00
CLOSE 75.55
VOLUME 9486
52-Week high 105.60
52-Week low 32.50
P/E 19.99
Mkt Cap.(Rs cr) 211
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 77.00 77.15 74.75 75.35 9486 106
26-05-2017 74.60 76.30 74.05 75.55 5220 84
25-05-2017 77.50 77.50 74.00 74.55 9543 88
24-05-2017 78.90 79.00 74.05 75.70 3759 78
23-05-2017 76.00 81.00 74.05 78.00 18250 271
22-05-2017 77.80 77.80 76.20 76.75 5146 43
19-05-2017 78.00 79.55 77.00 77.80 6620 49
18-05-2017 78.00 79.80 78.00 78.35 1816 32
17-05-2017 79.20 80.00 78.50 79.05 3812 31
16-05-2017 79.30 81.30 78.80 80.30 6262 68
15-05-2017 80.10 80.10 78.00 78.60 4134 47
12-05-2017 80.50 81.85 79.60 80.50 3769 47
11-05-2017 81.15 82.00 80.50 81.40 5387 46
10-05-2017 81.00 82.95 80.05 81.80 7168 61
09-05-2017 81.25 82.20 80.20 80.35 4784 48
08-05-2017 83.40 84.40 80.60 81.80 5874 70
05-05-2017 82.80 82.80 78.80 80.05 6408 71
04-05-2017 82.30 83.55 80.90 81.20 4885 61
03-05-2017 82.80 83.40 81.65 82.70 5346 60
02-05-2017 83.90 83.95 79.80 82.25 14165 100

Back to Top