You are here » Home » Companies » Company Overview » Cineline India Ltd

Cineline India Ltd.

BSE: 532807 Sector: Media
NSE: CINELINE ISIN Code: INE704H01022
BSE LIVE 11:54 | 23 Mar 74.40 2.55
(3.55%)
OPEN

71.20

HIGH

76.60

LOW

71.15

NSE LIVE 12:05 | 23 Mar 74.75 3.40
(4.77%)
OPEN

71.70

HIGH

76.90

LOW

70.45

OPEN 71.20
PREVIOUS CLOSE 71.85
VOLUME 8945
52-Week high 105.60
52-Week low 17.90
P/E 26.20
Mkt Cap.(Rs cr) 208.32
Buy Price 74.40
Buy Qty 115.00
Sell Price 74.95
Sell Qty 266.00
OPEN 71.20
CLOSE 71.85
VOLUME 8945
52-Week high 105.60
52-Week low 17.90
P/E 26.20
Mkt Cap.(Rs cr) 208.32
Buy Price 74.40
Buy Qty 115.00
Sell Price 74.95
Sell Qty 266.00

Cineline India Ltd. (CINELINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 71.50 72.45 71.15 71.85 4923 44
21-03-2017 71.70 72.10 70.50 71.35 5081 66
20-03-2017 74.00 74.00 71.75 72.80 2723 31
17-03-2017 73.30 74.00 73.00 73.55 1237 16
16-03-2017 74.10 75.40 71.20 73.45 7845 99
15-03-2017 74.35 75.25 71.00 73.05 12578 195
14-03-2017 77.45 77.45 73.75 74.15 15533 149
10-03-2017 74.85 76.00 73.55 75.15 6862 77
09-03-2017 76.40 76.40 75.00 75.65 5589 54
08-03-2017 75.00 77.00 75.00 76.05 1108 26
07-03-2017 77.95 78.20 75.70 76.05 6859 94
06-03-2017 76.15 78.00 76.15 76.75 4950 111
03-03-2017 76.15 78.00 75.55 76.15 7194 117
02-03-2017 77.00 80.00 76.60 76.70 7004 108
01-03-2017 81.25 81.25 76.00 77.05 8661 116
28-02-2017 76.30 77.80 75.75 77.50 4016 51
27-02-2017 77.00 77.60 76.10 77.50 2896 57
23-02-2017 78.25 79.00 77.50 77.55 3006 56
22-02-2017 78.60 79.60 78.50 79.35 2735 38
21-02-2017 79.35 79.80 78.50 78.95 3722 40

Back to Top