You are here » Home » Companies » Company Overview » Cinerad Communications Ltd

Cinerad Communications Ltd.

BSE: 530457 Sector: Media
NSE: N.A. ISIN Code: INE959B01017
BSE LIVE 15:15 | 19 Sep 4.50 -0.22
(-4.66%)
OPEN

4.50

HIGH

4.50

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.72
VOLUME 9
52-Week high 6.00
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 27311.00
OPEN 4.50
CLOSE 4.72
VOLUME 9
52-Week high 6.00
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 27311.00

Cinerad Communications Ltd. (CINERADCOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 4.50 4.50 4.50 4.50 9 4
11-09-2017 4.72 4.72 4.72 4.72 5 1
06-09-2017 4.28 4.72 4.28 4.72 101 2
30-08-2017 4.50 4.50 4.50 4.50 1 1
24-08-2017 4.30 4.30 4.30 4.30 1 1
23-08-2017 4.50 4.50 4.50 4.50 14 1
22-08-2017 4.70 4.70 4.70 4.70 902 3
21-08-2017 4.74 4.74 4.74 4.74 50000 2
12-06-2017 4.98 4.98 4.98 4.98 5 1
06-06-2017 4.98 4.98 4.98 4.98 500 1
02-06-2017 5.23 5.23 5.23 5.23 700 2
01-06-2017 5.50 5.50 5.50 5.50 200 2
04-05-2017 5.75 5.75 5.75 5.75 200 7
20-04-2017 5.75 5.75 5.75 5.75 5 1
16-03-2017 5.75 5.75 5.75 5.75 114 2
08-03-2017 5.50 5.50 5.50 5.50 5 1
06-03-2017 5.50 5.50 5.50 5.50 17 2
03-03-2017 5.60 5.60 5.50 5.50 10 2
16-01-2017 5.60 5.60 5.60 5.60 300 2
13-01-2017 5.60 5.60 5.60 5.60 100 2

Back to Top