You are here » Home » Companies » Company Overview » Cinerad Communications Ltd

Cinerad Communications Ltd.

BSE: 530457 Sector: Media
NSE: N.A. ISIN Code: INE959B01017
BSE LIVE 15:15 | 16 Mar 5.75 0.25
(4.55%)
OPEN

5.75

HIGH

5.75

LOW

5.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.75
PREVIOUS CLOSE 5.50
VOLUME 114
52-Week high 7.00
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 2.99
Buy Price 5.75
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.75
CLOSE 5.50
VOLUME 114
52-Week high 7.00
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 2.99
Buy Price 5.75
Buy Qty 86.00
Sell Price 0.00
Sell Qty 0.00

Cinerad Communications Ltd. (CINERADCOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-03-2017 5.75 5.75 5.75 5.75 114 2
08-03-2017 5.50 5.50 5.50 5.50 5 1
06-03-2017 5.50 5.50 5.50 5.50 17 2
03-03-2017 5.60 5.60 5.50 5.50 10 2
16-01-2017 5.60 5.60 5.60 5.60 300 2
13-01-2017 5.60 5.60 5.60 5.60 100 2
11-01-2017 5.50 5.50 5.50 5.50 150 2
10-01-2017 5.45 5.46 5.45 5.46 1300 5
09-01-2017 5.70 5.70 5.45 5.45 30 2
04-01-2017 5.45 5.45 5.45 5.45 10 1
28-10-2016 5.45 5.45 5.45 5.45 10 1
21-10-2016 5.70 5.70 5.70 5.70 1 1
20-10-2016 6.00 6.00 6.00 6.00 5 1
09-09-2016 6.31 6.31 6.31 6.31 10 1
07-09-2016 6.01 6.01 6.01 6.01 1 1
01-09-2016 6.01 6.01 6.01 6.01 1 1
08-08-2016 6.32 6.32 6.32 6.32 3530 3
19-07-2016 6.32 6.32 6.32 6.32 200 1
18-07-2016 6.32 6.32 6.32 6.32 1500 2
12-04-2016 6.65 6.65 6.65 6.65 20 1

Back to Top