You are here » Home » Companies » Company Overview » Cinerad Communications Ltd

Cinerad Communications Ltd.

BSE: 530457 Sector: Media
NSE: N.A. ISIN Code: INE959B01017
BSE LIVE 15:14 | 12 Jun Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.98
PREVIOUS CLOSE 4.98
VOLUME 5
52-Week high 6.32
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.98
Sell Qty 995.00
OPEN 4.98
CLOSE 4.98
VOLUME 5
52-Week high 6.32
52-Week low 4.98
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.98
Sell Qty 995.00

Cinerad Communications Ltd. (CINERADCOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-06-2017 4.98 4.98 4.98 4.98 5 1
06-06-2017 4.98 4.98 4.98 4.98 500 1
02-06-2017 5.23 5.23 5.23 5.23 700 2
01-06-2017 5.50 5.50 5.50 5.50 200 2
04-05-2017 5.75 5.75 5.75 5.75 200 7
20-04-2017 5.75 5.75 5.75 5.75 5 1
16-03-2017 5.75 5.75 5.75 5.75 114 2
08-03-2017 5.50 5.50 5.50 5.50 5 1
06-03-2017 5.50 5.50 5.50 5.50 17 2
03-03-2017 5.60 5.60 5.50 5.50 10 2
16-01-2017 5.60 5.60 5.60 5.60 300 2
13-01-2017 5.60 5.60 5.60 5.60 100 2
11-01-2017 5.50 5.50 5.50 5.50 150 2
10-01-2017 5.45 5.46 5.45 5.46 1300 5
09-01-2017 5.70 5.70 5.45 5.45 30 2
04-01-2017 5.45 5.45 5.45 5.45 10 1
28-10-2016 5.45 5.45 5.45 5.45 10 1
21-10-2016 5.70 5.70 5.70 5.70 1 1
20-10-2016 6.00 6.00 6.00 6.00 5 1
09-09-2016 6.31 6.31 6.31 6.31 10 1

Back to Top