You are here » Home » Companies » Company Overview » Cinerad Communications Ltd

Cinerad Communications Ltd.

BSE: 530457 Sector: Media
NSE: N.A. ISIN Code: INE959B01017
BSE LIVE 15:15 | 16 Jan 5.60 0
(0.00%)
OPEN

5.60

HIGH

5.60

LOW

5.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.60
PREVIOUS CLOSE 5.60
VOLUME 300
52-Week high 7.00
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 2.91
Buy Price 5.60
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.60
CLOSE 5.60
VOLUME 300
52-Week high 7.00
52-Week low 5.45
P/E
Mkt Cap.(Rs cr) 2.91
Buy Price 5.60
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Cinerad Communications Ltd. (CINERADCOMMUNIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 5.60 5.60 5.60 5.60 300 2
13-01-2017 5.60 5.60 5.60 5.60 100 2
11-01-2017 5.50 5.50 5.50 5.50 150 2
10-01-2017 5.45 5.46 5.45 5.46 1300 5
09-01-2017 5.70 5.70 5.45 5.45 30 2
04-01-2017 5.45 5.45 5.45 5.45 10 1
28-10-2016 5.45 5.45 5.45 5.45 10 1
21-10-2016 5.70 5.70 5.70 5.70 1 1
20-10-2016 6.00 6.00 6.00 6.00 5 1
09-09-2016 6.31 6.31 6.31 6.31 10 1
07-09-2016 6.01 6.01 6.01 6.01 1 1
01-09-2016 6.01 6.01 6.01 6.01 1 1
08-08-2016 6.32 6.32 6.32 6.32 3530 3
19-07-2016 6.32 6.32 6.32 6.32 200 1
18-07-2016 6.32 6.32 6.32 6.32 1500 2
12-04-2016 6.65 6.65 6.65 6.65 20 1
11-04-2016 7.00 7.00 7.00 7.00 1 1
08-04-2016 6.80 6.80 6.80 6.80 50 1
07-04-2016 6.48 6.48 6.48 6.48 20 1
11-01-2016 6.18 6.18 6.18 6.18 5 1

Back to Top