You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 15:20 | 21 Jul 7.93 0.37
(4.89%)
OPEN

7.27

HIGH

7.93

LOW

7.27

NSE 15:13 | 21 Jul 7.90 0.35
(4.64%)
OPEN

7.60

HIGH

7.90

LOW

7.60

OPEN 7.27
PREVIOUS CLOSE 7.56
VOLUME 43184
52-Week high 10.20
52-Week low 4.91
P/E
Mkt Cap.(Rs cr) 46
Buy Price 7.70
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.27
CLOSE 7.56
VOLUME 43184
52-Week high 10.20
52-Week low 4.91
P/E
Mkt Cap.(Rs cr) 46
Buy Price 7.70
Buy Qty 500.00
Sell Price 0.00
Sell Qty 0.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 7.27 7.93 7.27 7.93 43184 49
20-07-2017 7.59 7.66 7.20 7.56 38091 49
19-07-2017 6.84 7.47 6.84 7.30 815 10
18-07-2017 7.53 7.53 7.14 7.15 2037 11
17-07-2017 7.40 7.73 7.13 7.32 6004 27
14-07-2017 7.07 7.66 7.07 7.41 1920 17
13-07-2017 7.44 7.44 7.11 7.44 7633 36
12-07-2017 7.09 7.09 6.70 7.09 3609 20
11-07-2017 6.85 7.09 6.76 6.76 3617 16
10-07-2017 6.80 7.00 6.75 6.99 4716 20
07-07-2017 6.90 6.95 6.85 6.85 2502 11
06-07-2017 6.80 7.19 6.80 7.19 528 5
05-07-2017 7.31 7.32 6.90 6.94 2771 8
04-07-2017 7.00 7.00 7.00 7.00 500 1
03-07-2017 7.27 7.27 7.00 7.10 614 6
30-06-2017 7.05 7.29 7.01 7.27 6621 9
29-06-2017 7.25 7.25 6.94 7.00 26110 57
28-06-2017 7.30 7.34 7.12 7.30 1705 9
27-06-2017 7.20 7.40 6.72 7.37 3810 31
23-06-2017 7.05 7.05 7.05 7.05 1400 4

Back to Top