You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 15:03 | 24 Jan 6.50 0.15
(2.36%)
OPEN

6.60

HIGH

6.60

LOW

6.06

NSE LIVE 15:31 | 24 Jan 6.05 -0.10
(-1.63%)
OPEN

6.15

HIGH

6.40

LOW

6.00

OPEN 6.60
PREVIOUS CLOSE 6.35
VOLUME 1080
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 37.34
Buy Price 6.15
Buy Qty 1444.00
Sell Price 6.50
Sell Qty 739.00
OPEN 6.60
CLOSE 6.35
VOLUME 1080
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 37.34
Buy Price 6.15
Buy Qty 1444.00
Sell Price 6.50
Sell Qty 739.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 6.60 6.60 6.06 6.50 1080 9
23-01-2017 6.36 6.36 6.00 6.35 7155 13
20-01-2017 6.01 6.36 6.00 6.36 1070 6
19-01-2017 6.00 6.22 6.00 6.01 11190 35
18-01-2017 6.05 6.25 6.03 6.06 4907 25
17-01-2017 6.00 6.38 6.00 6.08 3900 14
16-01-2017 6.10 6.40 6.10 6.15 1954 19
13-01-2017 6.31 6.73 6.12 6.54 9358 18
12-01-2017 6.21 6.60 6.21 6.60 150 2
11-01-2017 6.60 6.60 6.00 6.44 18296 34
10-01-2017 6.20 6.53 6.20 6.53 755 3
09-01-2017 6.40 6.46 6.12 6.22 15904 36
06-01-2017 6.31 6.89 6.30 6.80 7087 13
05-01-2017 6.50 6.84 6.01 6.57 10930 35
04-01-2017 6.48 6.48 6.21 6.23 1103 4
03-01-2017 6.80 6.80 6.00 6.45 3702 8
02-01-2017 6.61 6.61 6.25 6.39 1077 5
30-12-2016 5.80 6.38 5.80 6.18 3215 12
28-12-2016 6.40 6.40 5.80 5.97 575 11
27-12-2016 6.23 6.23 5.66 5.90 172 28

Back to Top