You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 11:17 | 29 Jun 6.94 -0.36
(-4.93%)
OPEN

7.25

HIGH

7.25

LOW

6.94

NSE 11:19 | 29 Jun 6.90 -0.35
(-4.83%)
OPEN

6.95

HIGH

7.20

LOW

6.90

OPEN 7.25
PREVIOUS CLOSE 7.30
VOLUME 5110
52-Week high 10.20
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.25
Sell Qty 500.00
OPEN 7.25
CLOSE 7.30
VOLUME 5110
52-Week high 10.20
52-Week low 3.82
P/E
Mkt Cap.(Rs cr) 40
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.25
Sell Qty 500.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 7.30 7.34 7.12 7.30 1705 9
27-06-2017 7.20 7.40 6.72 7.37 3810 31
23-06-2017 7.05 7.05 7.05 7.05 1400 4
22-06-2017 7.35 7.76 7.31 7.33 8019 29
21-06-2017 7.50 7.64 7.30 7.64 4978 31
20-06-2017 7.15 7.65 7.15 7.51 827 7
19-06-2017 7.34 7.47 6.90 7.46 13516 63
16-06-2017 7.10 7.48 7.10 7.12 3979 16
15-06-2017 6.70 7.24 6.66 7.23 1796 25
14-06-2017 7.36 7.36 6.90 7.00 4781 53
13-06-2017 7.55 7.57 6.92 7.01 9607 58
12-06-2017 7.46 7.46 6.79 7.22 537 15
09-06-2017 7.11 7.11 7.11 7.11 2004 5
08-06-2017 6.70 6.78 6.44 6.78 4150 14
07-06-2017 6.20 6.80 6.20 6.46 5981 33
06-06-2017 6.48 6.60 6.48 6.48 606 8
05-06-2017 6.80 6.82 6.25 6.81 6950 28
02-06-2017 6.31 6.50 6.31 6.50 300 13
01-06-2017 6.26 6.77 6.26 6.64 1435 54
31-05-2017 6.75 6.80 6.53 6.55 6255 31

Back to Top