You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 14:43 | 26 May 6.52 -0.22
(-3.26%)
OPEN

6.54

HIGH

6.54

LOW

6.52

NSE 15:30 | 26 May 6.90 0.20
(2.99%)
OPEN

6.80

HIGH

7.00

LOW

6.40

OPEN 6.54
PREVIOUS CLOSE 6.74
VOLUME 1878
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 37
Buy Price 6.52
Buy Qty 200.00
Sell Price 6.99
Sell Qty 500.00
OPEN 6.54
CLOSE 6.74
VOLUME 1878
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 37
Buy Price 6.52
Buy Qty 200.00
Sell Price 6.99
Sell Qty 500.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 6.54 6.54 6.52 6.52 1878 5
25-05-2017 6.40 6.74 6.40 6.74 2692 5
24-05-2017 6.40 6.99 6.40 6.42 31406 20
23-05-2017 6.85 6.85 6.53 6.66 5464 10
22-05-2017 6.70 7.30 6.70 6.81 4608 6
19-05-2017 7.30 7.30 6.95 7.02 1115 7
18-05-2017 7.30 7.30 7.30 7.30 6000 6
17-05-2017 7.50 7.50 6.82 7.06 2591 9
16-05-2017 7.55 7.55 7.12 7.17 25400 39
15-05-2017 7.35 7.50 7.35 7.49 20050 18
12-05-2017 7.66 7.66 7.66 7.66 500 1
11-05-2017 7.70 7.70 7.41 7.41 1863 6
10-05-2017 7.52 7.79 7.52 7.75 11380 22
09-05-2017 7.70 7.85 7.61 7.79 14795 18
05-05-2017 8.00 8.19 7.66 8.00 5181 14
04-05-2017 7.86 7.87 7.25 7.87 19233 32
03-05-2017 7.00 7.50 7.00 7.50 13300 29
28-04-2017 8.00 8.00 7.32 7.33 26144 32
27-04-2017 7.35 7.79 7.25 7.70 43749 35
26-04-2017 7.75 7.75 7.37 7.42 9796 18

Back to Top