You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 15:40 | 24 Mar 6.34 -0.26
(-3.94%)
OPEN

6.50

HIGH

6.50

LOW

6.28

NSE LIVE 15:07 | 24 Mar 6.50 -0.05
(-0.76%)
OPEN

6.30

HIGH

6.50

LOW

6.30

OPEN 6.50
PREVIOUS CLOSE 6.60
VOLUME 1888
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 36.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.60
VOLUME 1888
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 36.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 6.21 6.74 6.21 6.30 421 15
21-03-2017 6.21 6.51 5.91 6.49 12464 35
20-03-2017 6.25 6.40 6.20 6.20 21750 18
17-03-2017 6.50 6.56 6.50 6.50 22017 18
16-03-2017 6.47 6.89 6.46 6.84 2303 17
15-03-2017 6.55 6.93 6.54 6.79 1116 16
14-03-2017 7.19 7.20 6.54 6.88 5024 46
10-03-2017 6.55 6.88 6.46 6.88 2775 13
09-03-2017 6.46 6.79 6.46 6.79 1680 6
08-03-2017 6.92 6.93 6.50 6.51 51460 82
07-03-2017 6.80 6.99 6.56 6.60 10550 20
06-03-2017 6.60 6.90 6.45 6.90 7690 23
03-03-2017 7.00 7.30 6.78 6.78 775 5
02-03-2017 6.61 7.26 6.61 7.00 10100 10
01-03-2017 6.92 6.92 6.92 6.92 1400 1
28-02-2017 6.76 6.80 6.70 6.75 6346 14
27-02-2017 7.35 7.35 7.03 7.03 5959 13
23-02-2017 6.88 7.53 6.88 7.40 1710 7
22-02-2017 6.70 7.25 6.70 7.24 7070 16
21-02-2017 7.05 7.05 6.93 6.95 14618 17

Back to Top