You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 15:40 | 22 Sep 17.23 -0.04
(-0.23%)
OPEN

18.10

HIGH

18.13

LOW

16.41

NSE 15:42 | 22 Sep 17.65 0.40
(2.32%)
OPEN

17.80

HIGH

18.10

LOW

17.10

OPEN 18.10
PREVIOUS CLOSE 17.27
VOLUME 128495
52-Week high 18.13
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 99
Buy Price 17.23
Buy Qty 995.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.10
CLOSE 17.27
VOLUME 128495
52-Week high 18.13
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 99
Buy Price 17.23
Buy Qty 995.00
Sell Price 0.00
Sell Qty 0.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 18.10 18.13 16.41 17.23 128495 280
21-09-2017 17.19 17.27 16.95 17.27 42974 119
20-09-2017 16.45 16.45 15.01 16.45 156353 279
19-09-2017 15.67 15.67 15.67 15.67 4949 18
18-09-2017 14.93 14.93 14.93 14.93 2897 9
15-09-2017 13.65 14.22 13.15 14.22 64056 61
14-09-2017 13.50 14.00 13.50 13.55 31230 54
13-09-2017 13.80 13.80 13.21 13.45 23052 76
12-09-2017 14.50 14.50 13.26 13.66 58888 152
11-09-2017 13.90 13.95 13.40 13.95 56119 103
08-09-2017 14.30 14.30 12.94 13.29 417825 477
07-09-2017 13.62 13.62 13.62 13.62 19255 39
06-09-2017 12.98 12.98 12.98 12.98 21366 28
05-09-2017 12.35 12.37 12.20 12.37 54062 74
04-09-2017 11.15 11.79 11.15 11.79 284367 289
01-09-2017 10.15 10.72 10.15 10.72 87167 143
31-08-2017 9.70 9.89 9.31 9.75 31174 63
30-08-2017 9.43 9.50 9.05 9.25 36486 56
29-08-2017 9.00 9.37 9.00 9.37 1035 2
28-08-2017 8.67 9.30 8.67 9.10 5703 23

Back to Top