You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 15:28 | 20 Feb 7.29 -0.38
(-4.95%)
OPEN

7.30

HIGH

7.96

LOW

7.29

NSE LIVE 15:31 | 20 Feb 7.05 -0.05
(-0.70%)
OPEN

7.10

HIGH

7.35

LOW

6.90

OPEN 7.30
PREVIOUS CLOSE 7.67
VOLUME 5249
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 41.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.29
Sell Qty 1100.00
OPEN 7.30
CLOSE 7.67
VOLUME 5249
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 41.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.29
Sell Qty 1100.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 7.30 7.96 7.29 7.29 5249 10
17-02-2017 7.16 7.67 7.13 7.67 4950 15
16-02-2017 7.25 7.50 7.12 7.50 17480 28
15-02-2017 8.00 8.11 7.05 7.49 8361 62
14-02-2017 8.11 8.48 7.83 7.83 6480 138
13-02-2017 8.51 8.85 8.30 8.69 9478 33
10-02-2017 8.72 9.69 8.40 8.89 124726 451
09-02-2017 6.99 8.24 6.99 8.24 37989 118
08-02-2017 6.75 7.47 6.70 6.87 9775 43
07-02-2017 6.74 6.81 6.21 6.66 8382 21
06-02-2017 6.72 6.72 6.01 6.37 4920 10
03-02-2017 6.15 6.43 6.11 6.20 2753 11
02-02-2017 6.48 6.48 6.03 6.16 1605 10
01-02-2017 6.15 6.48 6.06 6.38 281 10
31-01-2017 6.11 6.11 6.11 6.11 100 1
30-01-2017 6.30 6.70 6.13 6.54 9211 51
27-01-2017 6.25 6.48 6.18 6.35 7504 35
25-01-2017 6.15 6.37 6.10 6.37 6800 12
24-01-2017 6.60 6.60 6.06 6.50 1080 9
23-01-2017 6.36 6.36 6.00 6.35 7155 13

Back to Top