You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 13:56 | 17 Aug 8.40 0
(0.00%)
OPEN

8.50

HIGH

8.90

LOW

8.03

NSE 13:34 | 17 Aug 8.25 0.10
(1.23%)
OPEN

8.50

HIGH

8.60

LOW

8.15

OPEN 8.50
PREVIOUS CLOSE 8.40
VOLUME 31916
52-Week high 10.20
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 48
Buy Price 8.12
Buy Qty 100.00
Sell Price 8.40
Sell Qty 340.00
OPEN 8.50
CLOSE 8.40
VOLUME 31916
52-Week high 10.20
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 48
Buy Price 8.12
Buy Qty 100.00
Sell Price 8.40
Sell Qty 340.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 7.60 8.50 7.60 8.40 23869 50
14-08-2017 7.61 8.40 7.61 7.95 8064 25
11-08-2017 7.80 8.50 7.75 8.20 20859 48
10-08-2017 7.60 8.40 7.60 8.07 8788 28
09-08-2017 7.80 8.40 7.80 8.16 43098 100
08-08-2017 8.20 8.50 8.20 8.46 17674 19
07-08-2017 7.38 8.50 7.38 8.49 18393 50
04-08-2017 7.90 8.19 7.85 8.00 23612 77
03-08-2017 8.49 8.50 8.05 8.24 11598 23
02-08-2017 8.29 8.50 8.00 8.20 48712 58
01-08-2017 8.30 8.30 8.00 8.23 11593 17
31-07-2017 8.03 8.18 7.73 8.03 37482 81
28-07-2017 8.25 8.49 7.90 8.03 10544 50
27-07-2017 8.40 8.40 8.10 8.20 9127 19
26-07-2017 8.25 8.57 8.00 8.07 35846 95
25-07-2017 8.00 8.40 7.72 8.29 32765 81
24-07-2017 8.29 8.32 7.83 8.06 30280 60
21-07-2017 7.27 7.93 7.27 7.93 43184 49
20-07-2017 7.59 7.66 7.20 7.56 38091 49
19-07-2017 6.84 7.47 6.84 7.30 815 10

Back to Top