You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE 11:51 | 17 Jan 14.60 -0.45
(-2.99%)
OPEN

14.55

HIGH

15.40

LOW

14.50

NSE 11:29 | 17 Jan 14.60 -0.65
(-4.26%)
OPEN

15.90

HIGH

15.90

LOW

14.55

OPEN 14.55
PREVIOUS CLOSE 15.05
VOLUME 3700
52-Week high 25.30
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 84
Buy Price 14.60
Buy Qty 400.00
Sell Price 15.40
Sell Qty 600.00
OPEN 14.55
CLOSE 15.05
VOLUME 3700
52-Week high 25.30
52-Week low 5.82
P/E
Mkt Cap.(Rs cr) 84
Buy Price 14.60
Buy Qty 400.00
Sell Price 15.40
Sell Qty 600.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 15.30 15.30 14.30 15.05 42919 103
15-01-2018 14.60 14.60 14.60 14.60 12805 21
12-01-2018 13.90 13.95 13.45 13.95 20914 42
11-01-2018 13.55 13.70 13.30 13.30 63602 92
10-01-2018 13.65 14.00 13.10 13.95 45838 85
09-01-2018 14.00 14.10 13.75 13.75 35450 70
08-01-2018 14.45 15.40 14.45 14.45 30667 78
05-01-2018 15.80 15.80 14.80 15.20 17063 30
04-01-2018 15.50 15.70 15.20 15.55 10680 40
03-01-2018 15.35 16.15 15.35 16.00 4273 13
02-01-2018 15.45 16.40 15.35 15.65 21158 43
01-01-2018 15.20 16.55 15.20 16.15 13349 48
29-12-2017 16.10 16.20 15.30 15.95 8860 30
28-12-2017 15.80 15.80 15.45 15.45 21079 39
27-12-2017 15.20 16.25 15.20 16.25 8567 19
26-12-2017 16.30 16.40 15.25 15.85 11931 36
22-12-2017 15.50 15.95 15.20 15.70 9936 36
21-12-2017 14.60 15.35 14.25 15.20 10193 38
20-12-2017 15.70 15.70 14.55 14.85 17115 41
19-12-2017 14.60 15.20 14.55 15.20 3960 13

Back to Top