You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 15:40 | 17 Nov 17.65 0.25
(1.44%)
OPEN

17.45

HIGH

18.25

LOW

16.80

NSE 15:31 | 17 Nov 17.95 0.70
(4.06%)
OPEN

18.10

HIGH

18.10

LOW

16.50

OPEN 17.45
PREVIOUS CLOSE 17.40
VOLUME 32372
52-Week high 25.30
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.45
CLOSE 17.40
VOLUME 32372
52-Week high 25.30
52-Week low 5.10
P/E
Mkt Cap.(Rs cr) 101
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 15.85 17.45 15.85 17.40 54930 110
15-11-2017 16.65 16.70 16.65 16.65 16422 35
14-11-2017 17.75 18.55 17.50 17.50 16150 55
13-11-2017 20.00 20.00 18.40 18.40 15051 41
10-11-2017 19.35 19.50 18.65 19.35 7589 31
09-11-2017 18.55 20.10 18.55 18.80 51865 82
08-11-2017 20.55 20.90 19.45 19.50 29239 83
07-11-2017 22.45 22.45 20.35 20.45 112269 204
06-11-2017 21.40 21.40 21.40 21.40 29998 21
03-11-2017 20.40 20.40 20.40 20.40 29954 18
02-11-2017 19.40 19.45 19.35 19.45 17400 33
01-11-2017 17.75 18.55 16.90 18.55 26298 50
31-10-2017 18.65 19.45 17.70 17.70 40854 117
30-10-2017 18.40 19.00 18.40 18.60 57895 159
27-10-2017 19.40 20.35 19.35 19.35 30103 72
26-10-2017 20.35 20.35 20.35 20.35 10319 35
25-10-2017 21.40 21.70 21.40 21.40 21959 73
24-10-2017 23.05 23.05 22.50 22.50 54734 145
23-10-2017 23.20 25.05 23.20 23.65 52084 136
19-10-2017 24.00 24.75 22.80 23.90 12174 63

Back to Top