You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 15:40 | 09 Dec 6.62 0.44
(7.12%)
OPEN

6.01

HIGH

6.79

LOW

6.01

NSE LIVE 15:44 | 09 Dec 6.60 0.20
(3.13%)
OPEN

6.25

HIGH

6.70

LOW

6.25

OPEN 6.01
PREVIOUS CLOSE 6.18
VOLUME 1555
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 38.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.50
Sell Qty 2881.00
OPEN 6.01
CLOSE 6.18
VOLUME 1555
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 38.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.50
Sell Qty 2881.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 6.01 6.79 6.01 6.62 1555 14
08-12-2016 6.18 6.18 6.18 6.18 100 1
07-12-2016 6.17 6.17 5.46 5.62 440 4
06-12-2016 5.61 5.61 5.61 5.61 1500 2
05-12-2016 6.40 6.40 5.90 5.90 8204 10
02-12-2016 6.20 6.20 5.90 5.90 201 3
01-12-2016 5.95 6.90 5.92 6.29 3516 44
30-11-2016 5.73 6.43 5.73 6.39 49 15
29-11-2016 5.87 6.15 5.55 6.09 9340 65
28-11-2016 5.93 5.93 5.45 5.62 11961 24
25-11-2016 5.59 5.75 5.34 5.47 6875 31
24-11-2016 5.17 5.80 5.10 5.47 36392 53
23-11-2016 5.84 5.84 5.15 5.55 7932 45
22-11-2016 5.49 5.72 5.30 5.47 3300 8
21-11-2016 6.80 6.80 5.12 5.63 15301 44
18-11-2016 6.20 6.39 6.15 6.36 819 11
17-11-2016 5.51 6.73 5.51 6.57 4338 22
16-11-2016 6.40 6.80 6.16 6.74 1610 5
15-11-2016 6.61 7.09 6.40 6.87 22224 35
11-11-2016 8.00 8.00 7.33 7.65 44999 58

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard