You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE LIVE 14:34 | 21 Apr 7.45 0.35
(4.93%)
OPEN

7.45

HIGH

7.45

LOW

7.26

NSE 14:10 | 21 Apr 7.25 0
(0.00%)
OPEN

7.30

HIGH

7.60

LOW

6.90

OPEN 7.45
PREVIOUS CLOSE 7.10
VOLUME 10250
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 42.80
Buy Price 7.45
Buy Qty 15450.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.45
CLOSE 7.10
VOLUME 10250
52-Week high 10.20
52-Week low 3.26
P/E
Mkt Cap.(Rs cr) 42.80
Buy Price 7.45
Buy Qty 15450.00
Sell Price 0.00
Sell Qty 0.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 7.45 7.45 7.26 7.45 10250 27
20-04-2017 7.49 7.49 7.00 7.10 7701 19
19-04-2017 7.00 7.35 6.84 7.35 267 3
18-04-2017 7.35 7.35 7.20 7.20 6000 5
17-04-2017 6.75 7.10 6.75 7.10 2325 14
13-04-2017 6.90 7.24 6.75 6.77 1096 5
12-04-2017 6.99 7.20 6.99 6.99 10358 19
11-04-2017 7.00 7.35 7.00 7.35 7668 16
10-04-2017 6.81 7.14 6.80 7.14 3083 10
07-04-2017 6.95 7.03 6.71 7.00 49264 70
06-04-2017 6.55 6.70 6.50 6.70 10218 15
05-04-2017 5.90 6.41 5.85 6.41 94437 44
03-04-2017 6.00 6.11 6.00 6.11 3435 19
31-03-2017 6.00 6.00 5.82 5.82 900 2
30-03-2017 5.85 6.36 5.83 5.86 16736 24
28-03-2017 6.06 6.51 5.94 6.28 66031 81
27-03-2017 6.50 6.50 6.03 6.24 9165 22
24-03-2017 6.50 6.50 6.28 6.34 1888 17
23-03-2017 6.06 6.61 6.00 6.60 20111 39
22-03-2017 6.21 6.74 6.21 6.30 421 15

Back to Top