You are here » Home » Companies » Company Overview » Cinevista Ltd

Cinevista Ltd.

BSE: 532324 Sector: Media
NSE: CINEVISTA ISIN Code: INE039B01026
BSE 14:54 | 20 Apr 10.59 0.10
(0.95%)
OPEN

11.00

HIGH

11.00

LOW

10.36

NSE 14:40 | 20 Apr 10.35 0.30
(2.99%)
OPEN

9.75

HIGH

10.50

LOW

9.75

OPEN 11.00
PREVIOUS CLOSE 10.49
VOLUME 1057
52-Week high 25.30
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 61
Buy Price 10.35
Buy Qty 2.00
Sell Price 10.59
Sell Qty 60.00
OPEN 11.00
CLOSE 10.49
VOLUME 1057
52-Week high 25.30
52-Week low 6.20
P/E
Mkt Cap.(Rs cr) 61
Buy Price 10.35
Buy Qty 2.00
Sell Price 10.59
Sell Qty 60.00

Cinevista Ltd. (CINEVISTA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 10.96 10.96 10.11 10.49 1755 12
18-04-2018 9.72 10.87 9.72 10.30 2894 10
17-04-2018 10.33 11.39 10.33 10.52 3033 15
16-04-2018 10.40 10.95 10.40 10.90 6402 16
13-04-2018 11.69 11.69 10.41 10.49 545 15
12-04-2018 11.84 11.84 10.77 10.89 12751 39
11-04-2018 11.35 11.89 11.00 11.02 6661 9
10-04-2018 11.62 11.62 10.36 11.08 28127 119
09-04-2018 10.57 10.57 10.50 10.57 929 6
06-04-2018 9.83 9.86 9.61 9.61 2570 15
05-04-2018 9.10 9.10 9.10 9.10 1800 4
04-04-2018 8.67 8.67 8.67 8.67 1985 3
03-04-2018 8.26 8.26 8.26 8.26 13 1
02-04-2018 9.02 9.02 8.50 8.50 752 6
28-03-2018 8.61 9.00 8.60 8.60 2244 8
27-03-2018 8.36 9.05 8.36 9.05 30035 3
26-03-2018 8.43 8.79 8.01 8.77 45802 25
23-03-2018 8.43 8.43 8.43 8.43 2926 9
22-03-2018 8.84 9.60 8.84 8.87 1000 6
21-03-2018 8.63 9.27 8.39 9.27 25443 35

Back to Top