You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 00:00 | 23 Apr 599.35 11.50
(1.96%)
OPEN

572.15

HIGH

601.80

LOW

572.15

NSE 00:00 | 23 Apr 600.15 11.10
(1.88%)
OPEN

576.00

HIGH

601.75

LOW

576.00

OPEN 572.15
PREVIOUS CLOSE 587.85
VOLUME 184474
52-Week high 663.00
52-Week low 479.00
P/E 38.01
Mkt Cap.(Rs cr) 48,254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 572.15
CLOSE 587.85
VOLUME 184474
52-Week high 663.00
52-Week low 479.00
P/E 38.01
Mkt Cap.(Rs cr) 48,254
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 572.15 601.80 572.15 599.35 184474 2069
20-04-2018 582.75 594.00 582.75 587.85 84721 1351
19-04-2018 587.55 591.20 583.05 584.20 48118 1012
18-04-2018 583.00 596.60 581.70 583.85 180584 2607
17-04-2018 585.00 586.85 576.30 579.90 72123 1617
16-04-2018 550.15 586.00 550.15 583.55 521108 8214
13-04-2018 556.00 561.00 552.75 554.60 33128 608
12-04-2018 557.05 563.00 554.00 555.25 46791 1039
11-04-2018 556.05 563.85 556.05 560.65 51128 740
10-04-2018 556.05 566.05 556.05 557.85 32062 901
09-04-2018 575.00 575.00 555.20 556.95 32646 694
06-04-2018 561.10 570.15 557.70 559.10 86141 1272
05-04-2018 572.00 578.00 559.00 561.10 74223 1388
04-04-2018 573.00 574.95 564.60 569.60 835653 2057
03-04-2018 575.50 578.20 569.00 570.50 255634 2453
02-04-2018 545.00 580.00 545.00 576.40 103197 3307
28-03-2018 542.55 547.75 534.50 543.25 53285 1190
27-03-2018 550.70 550.70 541.80 543.00 377007 1755
26-03-2018 539.00 543.80 533.55 540.75 387195 1067
23-03-2018 540.00 540.25 533.10 537.30 44771 979

Back to Top