You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE LIVE 15:40 | 18 Jan 581.60 -4.90
(-0.84%)
OPEN

588.00

HIGH

595.00

LOW

579.50

NSE LIVE 15:51 | 18 Jan 580.80 -6.45
(-1.10%)
OPEN

588.80

HIGH

593.40

LOW

577.35

OPEN 588.00
PREVIOUS CLOSE 586.50
VOLUME 101999
52-Week high 617.70
52-Week low 458.25
P/E 49.79
Mkt Cap.(Rs cr) 46783.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 581.30
Sell Qty 11.00
OPEN 588.00
CLOSE 586.50
VOLUME 101999
52-Week high 617.70
52-Week low 458.25
P/E 49.79
Mkt Cap.(Rs cr) 46783.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 581.30
Sell Qty 11.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 590.00 591.50 581.35 586.50 58895 2225
16-01-2017 578.75 590.90 578.75 587.30 61854 2443
13-01-2017 588.25 589.00 579.80 584.40 38115 1388
12-01-2017 575.00 588.45 568.50 586.15 95972 3066
11-01-2017 576.05 579.40 570.00 577.85 71030 2326
10-01-2017 577.00 582.55 574.05 575.65 58673 1514
09-01-2017 582.95 588.45 575.50 576.80 84490 1478
06-01-2017 580.45 585.45 577.55 582.15 63592 2130
05-01-2017 575.00 581.00 569.55 579.65 77160 2145
04-01-2017 573.95 576.00 566.00 568.10 81231 2717
03-01-2017 567.00 576.70 562.65 574.15 213590 1594
02-01-2017 569.10 572.40 563.35 565.90 52925 1506
30-12-2016 573.00 573.10 565.75 568.20 81529 1755
29-12-2016 564.15 567.70 562.35 564.30 53298 1575
28-12-2016 566.15 572.35 561.15 562.65 56221 1712
27-12-2016 553.95 565.65 553.95 562.90 89347 2208
26-12-2016 584.90 585.00 548.30 553.95 220631 5650
23-12-2016 563.00 588.90 552.55 582.75 282193 6547
22-12-2016 563.00 566.20 559.10 560.20 44651 1129
21-12-2016 565.00 567.20 561.80 562.85 110187 2269

Back to Top