You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE LIVE 11:51 | 24 Aug 570.35 10.75
(1.92%)
OPEN

563.95

HIGH

570.35

LOW

558.00

NSE 11:35 | 24 Aug 567.10 7.95
(1.42%)
OPEN

559.00

HIGH

568.50

LOW

557.30

OPEN 563.95
PREVIOUS CLOSE 559.60
VOLUME 60546
52-Week high 621.90
52-Week low 479.00
P/E 48.05
Mkt Cap.(Rs cr) 45,896
Buy Price 569.65
Buy Qty 313.00
Sell Price 570.35
Sell Qty 122.00
OPEN 563.95
CLOSE 559.60
VOLUME 60546
52-Week high 621.90
52-Week low 479.00
P/E 48.05
Mkt Cap.(Rs cr) 45,896
Buy Price 569.65
Buy Qty 313.00
Sell Price 570.35
Sell Qty 122.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 560.00 564.80 557.50 559.60 44299 745
22-08-2017 564.95 567.00 558.00 559.15 75038 1166
21-08-2017 565.70 569.90 555.70 560.75 114542 1980
18-08-2017 574.65 575.60 561.00 565.70 95241 1699
17-08-2017 590.20 592.40 571.10 573.35 112346 1971
16-08-2017 570.00 594.05 562.00 590.20 191264 3427
14-08-2017 552.00 575.40 552.00 570.00 358843 10322
11-08-2017 540.00 563.15 526.30 542.70 309215 7003
10-08-2017 561.90 569.50 541.85 548.90 103100 1679
09-08-2017 579.00 579.90 558.00 561.90 110144 2210
08-08-2017 563.00 580.00 563.00 578.25 114810 2367
07-08-2017 570.00 580.00 562.50 565.15 56864 1030
04-08-2017 553.00 569.90 543.20 567.05 92240 1942
03-08-2017 569.00 575.00 554.00 556.90 90460 1844
02-08-2017 562.00 569.00 560.05 565.80 28561 699
01-08-2017 560.75 564.90 558.70 561.95 48412 990
31-07-2017 568.60 568.60 557.00 558.65 43037 963
28-07-2017 570.45 571.20 557.15 565.30 61703 1292
27-07-2017 576.00 578.95 566.10 570.45 101125 1954
26-07-2017 566.80 577.05 562.65 574.80 101298 1841

Back to Top