You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE LIVE 15:40 | 30 Mar 597.65 5.25
(0.89%)
OPEN

593.00

HIGH

599.50

LOW

592.00

NSE LIVE 15:54 | 30 Mar 598.35 5.20
(0.88%)
OPEN

594.50

HIGH

600.85

LOW

591.80

OPEN 593.00
PREVIOUS CLOSE 592.40
VOLUME 106405
52-Week high 621.90
52-Week low 458.25
P/E 48.55
Mkt Cap.(Rs cr) 48080.94
Buy Price 598.45
Buy Qty 119.00
Sell Price 0.00
Sell Qty 0.00
OPEN 593.00
CLOSE 592.40
VOLUME 106405
52-Week high 621.90
52-Week low 458.25
P/E 48.55
Mkt Cap.(Rs cr) 48080.94
Buy Price 598.45
Buy Qty 119.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 592.55 595.50 591.30 593.95 31164 925
27-03-2017 594.00 595.00 590.10 592.00 855375 1960
24-03-2017 592.65 597.75 591.50 593.25 212311 1507
23-03-2017 595.00 598.60 583.65 596.55 95421 2092
22-03-2017 591.50 597.70 587.95 594.50 750209 2120
21-03-2017 597.00 597.75 590.10 591.45 61824 1614
20-03-2017 597.00 601.30 594.15 596.55 48365 877
17-03-2017 605.00 605.00 594.00 596.05 64609 1364
16-03-2017 607.85 607.85 598.20 600.00 143317 2677
15-03-2017 601.00 605.00 597.70 598.75 133561 2442
14-03-2017 590.00 601.00 589.85 598.55 188373 3099
10-03-2017 587.00 591.50 585.20 587.90 83101 1488
09-03-2017 590.00 593.00 575.00 589.60 107607 2322
08-03-2017 588.65 593.00 583.90 589.95 108138 2266
07-03-2017 589.00 592.00 586.00 587.60 55994 1197
06-03-2017 590.50 594.70 587.00 589.25 68753 1715
03-03-2017 586.05 596.00 585.00 587.55 78072 1732
02-03-2017 592.50 592.50 586.05 587.10 49953 1215
01-03-2017 586.70 592.70 585.00 587.35 45139 1319
28-02-2017 592.00 592.20 581.25 583.20 59193 1340

Back to Top