You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE LIVE 15:40 | 27 Apr 560.90 5.80
(1.04%)
OPEN

559.00

HIGH

563.20

LOW

555.20

NSE 15:55 | 27 Apr 561.70 4.95
(0.89%)
OPEN

560.00

HIGH

564.80

LOW

555.05

OPEN 559.00
PREVIOUS CLOSE 555.10
VOLUME 75338
52-Week high 621.90
52-Week low 458.25
P/E 45.56
Mkt Cap.(Rs cr) 45127.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 559.00
CLOSE 555.10
VOLUME 75338
52-Week high 621.90
52-Week low 458.25
P/E 45.56
Mkt Cap.(Rs cr) 45127.21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 559.00 563.20 555.20 560.90 75338 1520
26-04-2017 548.00 561.40 545.75 555.10 121310 3059
25-04-2017 557.00 560.95 550.00 552.85 51480 1285
24-04-2017 563.75 563.80 554.60 556.10 690830 1564
21-04-2017 574.00 574.00 562.20 563.40 56176 1309
20-04-2017 576.25 577.00 573.25 573.95 48376 641
19-04-2017 574.70 577.00 572.50 574.95 92704 616
18-04-2017 576.30 577.50 573.30 574.70 57572 1095
17-04-2017 580.00 580.00 573.00 576.30 26442 703
13-04-2017 583.00 583.00 574.50 576.25 115671 2162
12-04-2017 578.85 581.00 571.00 577.85 101941 2170
11-04-2017 588.65 591.75 575.25 578.80 1958135 2188
10-04-2017 590.00 594.00 587.10 588.55 1838960 1326
07-04-2017 590.00 593.25 585.10 588.75 83339 1771
06-04-2017 600.00 600.00 587.10 588.90 64977 1332
05-04-2017 598.00 600.55 590.55 592.65 176599 3473
03-04-2017 595.00 595.00 590.50 591.75 75071 863
31-03-2017 597.60 597.60 589.65 592.30 116048 1848
30-03-2017 593.00 599.50 592.00 597.65 106405 1377
29-03-2017 594.00 597.30 591.05 592.40 47783 721

Back to Top