You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE LIVE 15:40 | 27 Feb 585.45 -6.15
(-1.04%)
OPEN

592.00

HIGH

595.35

LOW

581.80

NSE LIVE 15:45 | 27 Feb 585.25 -7.15
(-1.21%)
OPEN

592.00

HIGH

594.90

LOW

581.35

OPEN 592.00
PREVIOUS CLOSE 591.60
VOLUME 81630
52-Week high 621.90
52-Week low 458.25
P/E 47.56
Mkt Cap.(Rs cr) 47096.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 592.00
CLOSE 591.60
VOLUME 81630
52-Week high 621.90
52-Week low 458.25
P/E 47.56
Mkt Cap.(Rs cr) 47096.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 592.00 595.35 581.80 585.45 81630 2233
23-02-2017 590.00 595.00 586.00 591.60 37139 1345
22-02-2017 592.60 592.65 585.00 587.85 52158 1497
21-02-2017 595.00 595.00 588.75 592.60 41998 1026
20-02-2017 595.00 597.45 582.80 593.90 82601 2210
17-02-2017 585.00 596.25 581.70 592.60 175139 3797
16-02-2017 576.95 585.00 574.75 583.40 67849 1799
15-02-2017 577.05 578.00 571.15 573.35 51533 1176
14-02-2017 582.00 586.30 574.85 576.75 49864 1388
13-02-2017 579.35 585.60 575.70 581.30 113784 2885
10-02-2017 590.00 594.00 577.40 579.35 134040 2803
09-02-2017 610.00 613.00 584.85 587.00 374719 6669
08-02-2017 599.00 607.70 598.50 602.95 170208 4295
07-02-2017 600.90 607.45 594.50 597.30 110522 2324
06-02-2017 610.00 621.90 598.35 601.45 282288 6021
03-02-2017 586.00 611.35 580.55 608.35 318324 5565
02-02-2017 581.50 585.75 567.90 583.95 125057 3286
01-02-2017 574.80 578.70 566.55 573.25 41933 1088
31-01-2017 582.00 582.00 571.50 574.25 26445 822
30-01-2017 579.80 583.50 577.80 580.95 59539 1974

Back to Top