You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE LIVE 15:57 | 25 May 504.10 -16.25
(-3.12%)
OPEN

525.00

HIGH

527.00

LOW

497.40

NSE 15:59 | 25 May 504.00 -15.65
(-3.01%)
OPEN

522.00

HIGH

525.00

LOW

496.40

OPEN 525.00
PREVIOUS CLOSE 520.35
VOLUME 262355
52-Week high 621.90
52-Week low 458.25
P/E 40.95
Mkt Cap.(Rs cr) 40,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 525.00
CLOSE 520.35
VOLUME 262355
52-Week high 621.90
52-Week low 458.25
P/E 40.95
Mkt Cap.(Rs cr) 40,557
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 533.25 536.30 515.25 520.35 118959 2924
23-05-2017 561.00 561.00 531.00 533.15 142831 2834
22-05-2017 565.00 567.30 551.90 560.55 38395 936
19-05-2017 560.20 565.30 558.40 563.45 48174 1150
18-05-2017 559.00 564.75 556.95 558.65 326542 683
17-05-2017 565.50 565.75 559.00 559.10 281501 911
16-05-2017 567.05 569.50 563.25 564.40 46918 849
15-05-2017 567.05 571.65 561.05 566.25 44946 999
12-05-2017 561.00 570.00 557.00 566.60 163519 2156
11-05-2017 564.80 564.90 559.10 561.00 38066 828
10-05-2017 558.00 561.70 551.50 559.75 826203 1661
09-05-2017 555.00 555.00 545.10 551.55 53406 1361
08-05-2017 550.00 554.00 546.10 550.65 89176 1347
05-05-2017 550.00 552.85 543.40 548.60 359329 1944
04-05-2017 556.05 556.05 547.65 549.65 61367 1299
03-05-2017 555.00 558.00 552.00 554.30 413084 1777
02-05-2017 556.80 558.75 552.50 554.50 382952 910
28-04-2017 561.00 561.00 555.90 556.80 92166 736
27-04-2017 559.00 563.20 555.20 560.90 75338 1520
26-04-2017 548.00 561.40 545.75 555.10 121310 3059

Back to Top