You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE LIVE 15:48 | 24 Jul 569.55 3.45
(0.61%)
OPEN

569.00

HIGH

575.00

LOW

560.90

NSE 15:54 | 24 Jul 569.75 3.55
(0.63%)
OPEN

564.00

HIGH

575.50

LOW

562.10

OPEN 569.00
PREVIOUS CLOSE 566.10
VOLUME 67892
52-Week high 621.90
52-Week low 479.00
P/E 48.10
Mkt Cap.(Rs cr) 45,829
Buy Price 569.55
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00
OPEN 569.00
CLOSE 566.10
VOLUME 67892
52-Week high 621.90
52-Week low 479.00
P/E 48.10
Mkt Cap.(Rs cr) 45,829
Buy Price 569.55
Buy Qty 93.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 569.00 575.00 560.90 569.55 67892 1874
21-07-2017 572.05 572.05 560.15 566.10 47320 1092
20-07-2017 568.50 576.85 563.30 571.60 80740 2126
19-07-2017 560.00 569.25 560.00 568.15 48668 1971
18-07-2017 556.00 566.85 555.00 559.40 191494 3039
17-07-2017 548.00 558.00 546.95 555.90 79921 1351
14-07-2017 543.00 550.75 541.75 547.35 110449 2034
13-07-2017 540.00 544.20 538.90 542.15 52435 1071
12-07-2017 539.20 543.15 537.45 539.20 67042 1120
11-07-2017 549.00 552.20 536.10 538.15 153588 4788
10-07-2017 547.15 552.45 546.50 549.45 325354 18746
07-07-2017 542.00 552.00 542.00 546.05 643008 1119
06-07-2017 542.30 547.75 540.30 542.85 193964 622
05-07-2017 545.95 547.70 542.20 545.70 83192 763
04-07-2017 555.00 580.80 543.25 545.95 210277 1200
03-07-2017 560.00 570.00 547.90 551.05 81242 1725
30-06-2017 544.00 558.00 542.25 554.35 86574 1855
29-06-2017 539.45 545.45 534.75 544.75 1295071 826
28-06-2017 533.00 538.45 531.90 537.05 28376 587
27-06-2017 544.00 551.05 533.30 534.35 80925 1527

Back to Top