You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE 12:20 | 20 Feb 596.30 -3.65
(-0.61%)
OPEN

600.00

HIGH

600.45

LOW

592.00

NSE 12:10 | 20 Feb 596.60 -3.80
(-0.63%)
OPEN

603.45

HIGH

604.20

LOW

592.00

OPEN 600.00
PREVIOUS CLOSE 599.95
VOLUME 10258
52-Week high 663.00
52-Week low 479.00
P/E 37.81
Mkt Cap.(Rs cr) 48,002
Buy Price 596.30
Buy Qty 34.00
Sell Price 596.90
Sell Qty 61.00
OPEN 600.00
CLOSE 599.95
VOLUME 10258
52-Week high 663.00
52-Week low 479.00
P/E 37.81
Mkt Cap.(Rs cr) 48,002
Buy Price 596.30
Buy Qty 34.00
Sell Price 596.90
Sell Qty 61.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 610.00 613.00 595.10 599.95 50217 1009
16-02-2018 612.80 613.50 605.35 609.95 70291 1066
15-02-2018 606.05 621.10 603.60 606.85 65717 1058
12-02-2018 627.00 634.00 618.75 621.20 92279 1636
09-02-2018 597.00 627.45 595.00 621.90 343613 3122
08-02-2018 580.00 618.00 580.00 613.70 516478 10072
07-02-2018 582.75 582.75 554.60 569.15 240192 3995
06-02-2018 570.00 575.00 559.00 565.65 650242 1927
05-02-2018 579.95 582.80 572.00 580.10 34548 1470
02-02-2018 582.80 593.50 575.50 579.10 157683 1039
01-02-2018 588.25 596.65 581.00 586.75 61675 1931
31-01-2018 606.55 608.75 587.10 587.45 1642356 2346
30-01-2018 612.00 613.80 604.00 606.55 39076 1055
29-01-2018 625.00 628.25 597.55 612.55 96920 2449
25-01-2018 619.80 630.60 613.40 621.30 583936 3081
24-01-2018 622.60 622.80 612.65 617.65 60209 1172
23-01-2018 598.30 625.00 598.30 622.60 258630 3559
22-01-2018 604.30 605.00 593.00 601.10 64762 1070
19-01-2018 604.95 605.00 600.00 602.05 47128 636
18-01-2018 608.00 618.00 597.35 603.20 46538 869

Back to Top