You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE LIVE 14:20 | 23 Jun 541.50 2.60
(0.48%)
OPEN

540.00

HIGH

543.75

LOW

537.70

NSE 14:06 | 23 Jun 541.30 1.15
(0.21%)
OPEN

540.90

HIGH

544.00

LOW

538.30

OPEN 540.00
PREVIOUS CLOSE 538.90
VOLUME 29208
52-Week high 621.90
52-Week low 460.00
P/E 44.68
Mkt Cap.(Rs cr) 43,566
Buy Price 541.00
Buy Qty 218.00
Sell Price 541.70
Sell Qty 84.00
OPEN 540.00
CLOSE 538.90
VOLUME 29208
52-Week high 621.90
52-Week low 460.00
P/E 44.68
Mkt Cap.(Rs cr) 43,566
Buy Price 541.00
Buy Qty 218.00
Sell Price 541.70
Sell Qty 84.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 541.00 545.55 537.55 538.90 82015 1512
21-06-2017 547.85 547.85 536.05 540.85 54010 1107
20-06-2017 541.80 549.00 536.00 546.20 103523 2007
19-06-2017 541.80 541.80 524.80 539.15 245544 2485
16-06-2017 549.95 551.45 534.15 537.05 70814 1514
15-06-2017 545.00 551.45 537.00 549.15 70984 1693
14-06-2017 550.05 553.50 537.00 539.75 108257 2031
13-06-2017 553.00 554.45 549.20 550.55 58379 1219
12-06-2017 553.00 554.85 545.10 552.25 48571 1160
09-06-2017 550.00 555.05 545.25 550.00 72488 1650
08-06-2017 539.95 555.00 537.65 548.95 171275 3132
07-06-2017 536.00 542.95 530.90 539.40 79301 1571
06-06-2017 534.00 538.20 523.00 533.60 60452 1419
05-06-2017 528.00 536.70 527.95 533.90 88511 1819
02-06-2017 520.00 532.70 519.00 528.65 142758 3254
01-06-2017 515.00 530.00 513.70 515.10 105200 2103
31-05-2017 514.90 519.00 506.00 514.60 232372 2798
30-05-2017 505.00 517.50 503.00 511.10 112667 2145
29-05-2017 492.00 506.00 488.00 504.15 220292 4370
26-05-2017 480.00 504.15 479.00 491.60 1498785 9822

Back to Top