You are here » Home » Companies » Company Overview » Cipla Ltd

Cipla Ltd.

BSE: 500087 Sector: Health care
NSE: CIPLA ISIN Code: INE059A01026
BSE LIVE 15:40 | 15 Dec 575.90 -14.90
(-2.52%)
OPEN

592.55

HIGH

599.75

LOW

573.35

NSE 15:59 | 15 Dec 576.45 -14.00
(-2.37%)
OPEN

597.00

HIGH

597.00

LOW

573.20

OPEN 592.55
PREVIOUS CLOSE 590.80
VOLUME 115729
52-Week high 663.00
52-Week low 479.00
P/E 38.89
Mkt Cap.(Rs cr) 46,357
Buy Price 575.90
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 592.55
CLOSE 590.80
VOLUME 115729
52-Week high 663.00
52-Week low 479.00
P/E 38.89
Mkt Cap.(Rs cr) 46,357
Buy Price 575.90
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Cipla Ltd. (CIPLA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 592.55 599.75 573.35 575.90 115729 2070
14-12-2017 580.00 593.95 575.35 590.80 69579 1281
13-12-2017 591.60 595.95 577.00 578.15 90866 1718
12-12-2017 600.00 611.00 589.40 590.75 41545 728
11-12-2017 606.00 612.00 598.90 603.85 47973 890
08-12-2017 599.50 608.00 592.50 603.60 50491 877
07-12-2017 597.65 600.00 589.45 592.50 36430 824
06-12-2017 597.75 603.45 594.00 595.50 36974 664
05-12-2017 596.00 599.00 592.10 596.45 33461 610
04-12-2017 596.50 603.35 590.00 595.25 35904 680
01-12-2017 601.00 608.00 595.00 597.25 51894 927
30-11-2017 609.40 609.40 597.20 600.35 73272 1190
29-11-2017 614.80 617.95 606.00 608.50 44056 838
28-11-2017 617.75 622.00 608.30 610.50 190509 1435
27-11-2017 618.00 621.90 611.00 615.00 70535 1058
24-11-2017 618.05 623.60 612.90 614.45 383865 2174
23-11-2017 619.00 624.50 615.10 617.30 43913 712
22-11-2017 619.95 626.00 613.95 618.85 161466 1591
21-11-2017 607.00 623.75 607.00 616.50 234031 2333
20-11-2017 603.00 606.80 596.50 602.60 218675 2360

Back to Top