You are here » Home » Companies » Company Overview » Circuit Systems (India) Ltd

Circuit Systems (India) Ltd.

BSE: 532913 Sector: Engineering
NSE: N.A. ISIN Code: INE720H01010
BSE LIVE 15:29 | 28 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.92
PREVIOUS CLOSE 14.81
VOLUME 1400
52-Week high 14.00
52-Week low 0.00
P/E 12.19
Mkt Cap.(Rs cr) 19.28
Buy Price 13.90
Buy Qty 4400.00
Sell Price 15.00
Sell Qty 100.00
OPEN 13.92
CLOSE 14.81
VOLUME 1400
52-Week high 14.00
52-Week low 0.00
P/E 12.19
Mkt Cap.(Rs cr) 19.28
Buy Price 13.90
Buy Qty 4400.00
Sell Price 15.00
Sell Qty 100.00

Circuit Systems (India) Ltd. (CIRCUITSYSTEMS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2016 13.92 14.00 13.90 13.90 1400 7
23-03-2016 13.90 14.89 13.90 14.81 1265 5
22-03-2016 13.13 14.90 13.13 13.90 4289 19
21-03-2016 13.90 13.90 12.18 13.12 4468 10
18-03-2016 13.90 13.90 13.90 13.90 200 1
17-03-2016 13.06 13.90 13.06 13.90 1504 5
16-03-2016 13.90 13.90 13.90 13.90 1000 3
14-03-2016 13.80 14.90 13.47 14.10 1017 5
11-03-2016 13.90 14.00 13.90 13.90 10697 9
10-03-2016 13.50 13.52 13.50 13.50 600 9
09-03-2016 13.70 13.70 13.69 13.69 200 2
08-03-2016 13.50 16.20 13.50 13.66 1112 9
04-03-2016 13.50 13.50 13.50 13.50 1100 2
03-03-2016 13.61 13.61 13.50 13.51 400 3
02-03-2016 13.50 14.59 13.23 14.14 26908 42
01-03-2016 13.20 13.45 13.20 13.27 4893 7
29-02-2016 13.10 13.15 13.10 13.15 3355 3
26-02-2016 13.05 13.07 13.02 13.06 1970 6
25-02-2016 13.00 13.10 13.00 13.00 3020 4
24-02-2016 13.02 13.24 13.02 13.09 9002 10

Back to Top