You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 14:56 | 24 Mar 38.85 0
(0.00%)
OPEN

38.85

HIGH

38.85

LOW

38.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 38.85
PREVIOUS CLOSE 38.85
VOLUME 760
52-Week high 38.85
52-Week low 21.75
P/E 5.42
Mkt Cap.(Rs cr) 13.87
Buy Price 38.85
Buy Qty 1241.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.85
CLOSE 38.85
VOLUME 760
52-Week high 38.85
52-Week low 21.75
P/E 5.42
Mkt Cap.(Rs cr) 13.87
Buy Price 38.85
Buy Qty 1241.00
Sell Price 0.00
Sell Qty 0.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 38.85 38.85 38.85 38.85 144 1
21-03-2017 38.85 38.85 38.85 38.85 50 1
20-03-2017 38.85 38.85 38.85 38.85 50 1
17-03-2017 38.85 38.85 38.85 38.85 59 3
16-03-2017 38.85 38.85 38.85 38.85 840 3
15-03-2017 38.85 38.85 38.85 38.85 200 1
14-03-2017 38.85 38.85 38.35 38.65 2042 10
10-03-2017 38.35 38.50 38.35 38.35 58 2
08-03-2017 35.65 37.00 35.60 37.00 2288 9
07-03-2017 35.00 36.50 35.00 36.50 477 6
06-03-2017 37.95 37.95 35.45 35.45 260 4
03-03-2017 36.25 36.25 36.20 36.20 500 2
02-03-2017 37.95 37.95 37.45 37.50 415 5
01-03-2017 35.30 36.50 35.25 36.45 3725 13
28-02-2017 34.65 35.70 34.65 35.00 1304 12
27-02-2017 36.15 37.00 36.15 36.20 678 5
23-02-2017 37.95 37.95 37.95 37.95 8 1
22-02-2017 36.75 38.50 36.75 36.75 810 7
21-02-2017 38.00 38.60 35.80 38.60 1098 7
20-02-2017 37.40 37.90 36.85 36.85 1130 8

Back to Top