You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 15:15 | 22 Jun 67.60 -3.55
(-4.99%)
OPEN

68.10

HIGH

68.10

LOW

67.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 68.10
PREVIOUS CLOSE 71.15
VOLUME 62
52-Week high 75.10
52-Week low 23.55
P/E 6.08
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.60
Sell Qty 98.00
OPEN 68.10
CLOSE 71.15
VOLUME 62
52-Week high 75.10
52-Week low 23.55
P/E 6.08
Mkt Cap.(Rs cr) 24
Buy Price 0.00
Buy Qty 0.00
Sell Price 67.60
Sell Qty 98.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 68.10 68.10 67.60 67.60 62 5
21-06-2017 68.00 71.15 68.00 71.15 176 6
20-06-2017 71.20 71.20 71.20 71.20 14 1
19-06-2017 71.25 71.25 71.25 71.25 1 1
16-06-2017 71.50 71.50 66.15 68.00 356 9
15-06-2017 67.10 68.10 67.10 68.10 182 4
14-06-2017 67.20 67.20 66.95 67.10 295 6
13-06-2017 64.05 64.05 64.05 64.05 100 1
12-06-2017 67.00 69.95 63.75 65.05 2029 15
09-06-2017 66.05 67.00 66.05 67.00 84 3
08-06-2017 73.45 73.45 67.05 67.05 1020 12
07-06-2017 67.00 70.00 65.95 70.00 492 8
06-06-2017 69.50 71.00 67.00 67.00 660 5
05-06-2017 69.00 75.10 69.00 70.00 1738 19
02-06-2017 69.25 74.95 69.25 72.45 2532 31
01-06-2017 72.90 72.90 69.00 72.75 3407 36
31-05-2017 69.45 69.45 67.45 69.45 1211 14
30-05-2017 66.15 66.15 66.15 66.15 648 3
29-05-2017 65.20 65.20 63.00 63.00 3836 14
26-05-2017 60.00 64.10 60.00 62.10 1100 13

Back to Top