You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 15:40 | 23 Aug 47.10 -1.25
(-2.59%)
OPEN

51.95

HIGH

51.95

LOW

43.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.95
PREVIOUS CLOSE 48.35
VOLUME 1530
52-Week high 75.10
52-Week low 23.55
P/E 4.33
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.95
CLOSE 48.35
VOLUME 1530
52-Week high 75.10
52-Week low 23.55
P/E 4.33
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 51.95 51.95 43.55 47.10 1530 46
22-08-2017 50.85 50.85 47.00 48.35 345 17
21-08-2017 47.15 55.95 47.05 47.60 3916 16
18-08-2017 46.65 51.30 46.65 51.30 350 4
16-08-2017 48.10 48.10 46.65 46.65 827 14
14-08-2017 49.05 52.00 48.00 51.80 7704 27
11-08-2017 52.65 52.65 52.65 52.65 23 2
09-08-2017 58.50 58.50 58.50 58.50 1 1
08-08-2017 54.55 54.55 54.00 54.00 660 8
07-08-2017 54.05 59.95 54.05 59.95 52 3
03-08-2017 55.00 58.45 55.00 58.45 53 2
02-08-2017 58.40 58.60 53.50 57.85 306 8
01-08-2017 52.80 56.00 52.80 56.00 78 3
31-07-2017 53.00 55.65 51.00 55.50 3668 11
28-07-2017 58.45 58.45 53.20 53.20 1325 6
26-07-2017 53.15 55.95 52.50 55.95 675 10
25-07-2017 52.00 55.70 52.00 55.00 1046 19
24-07-2017 52.15 53.55 52.15 53.55 179 6
20-07-2017 53.35 54.00 52.65 53.90 2200 15
19-07-2017 55.20 57.00 55.10 55.10 503 8

Back to Top