You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 11:48 | 06 Dec 33.25 0
(0.00%)
OPEN

31.80

HIGH

33.25

LOW

31.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.80
PREVIOUS CLOSE 33.25
VOLUME 102
52-Week high 36.30
52-Week low 21.75
P/E 31.07
Mkt Cap.(Rs cr) 11.87
Buy Price 31.75
Buy Qty 50.00
Sell Price 33.25
Sell Qty 48.00
OPEN 31.80
CLOSE 33.25
VOLUME 102
52-Week high 36.30
52-Week low 21.75
P/E 31.07
Mkt Cap.(Rs cr) 11.87
Buy Price 31.75
Buy Qty 50.00
Sell Price 33.25
Sell Qty 48.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 31.80 33.25 31.80 33.25 102 3
02-12-2016 34.00 34.00 33.25 33.25 200 4
30-11-2016 31.60 34.90 31.60 34.90 2275 19
29-11-2016 33.25 33.25 33.25 33.25 96 1
07-11-2016 35.00 35.00 35.00 35.00 50 1
01-11-2016 32.90 36.30 32.90 36.30 305 2
30-10-2016 34.60 34.60 34.60 34.60 100 1
28-10-2016 32.95 33.00 32.95 33.00 301 4
25-10-2016 31.50 32.25 31.50 32.25 700 6
24-10-2016 31.00 31.50 31.00 31.50 100 2
21-10-2016 31.10 31.30 31.10 31.30 485 4
20-10-2016 30.00 31.50 30.00 31.50 700 8
19-10-2016 31.50 31.50 31.50 31.50 50 2
14-10-2016 27.85 30.75 27.85 30.00 559 7
13-10-2016 30.10 30.10 29.30 29.30 99 4
10-10-2016 30.60 31.00 30.50 30.75 695 10
07-10-2016 31.80 32.10 31.20 32.10 4574 9
06-10-2016 32.00 32.00 31.90 31.90 100 2
05-10-2016 33.50 33.50 33.50 33.50 150 3
29-09-2016 35.20 35.20 35.20 35.20 100 2

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard