You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 15:09 | 29 May 63.00 0.90
(1.45%)
OPEN

65.20

HIGH

65.20

LOW

63.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 65.20
PREVIOUS CLOSE 62.10
VOLUME 3836
52-Week high 72.55
52-Week low 21.75
P/E 8.79
Mkt Cap.(Rs cr) 22
Buy Price 63.00
Buy Qty 375.00
Sell Price 65.00
Sell Qty 142.00
OPEN 65.20
CLOSE 62.10
VOLUME 3836
52-Week high 72.55
52-Week low 21.75
P/E 8.79
Mkt Cap.(Rs cr) 22
Buy Price 63.00
Buy Qty 375.00
Sell Price 65.00
Sell Qty 142.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 65.20 65.20 63.00 63.00 3836 14
26-05-2017 60.00 64.10 60.00 62.10 1100 13
25-05-2017 63.00 63.00 61.05 61.05 1075 5
24-05-2017 61.00 65.50 60.00 60.00 2925 15
23-05-2017 60.20 63.10 60.00 62.40 2079 20
22-05-2017 60.20 62.20 60.10 60.10 325 6
19-05-2017 61.00 62.20 58.25 59.25 1442 15
18-05-2017 59.25 59.25 59.25 59.25 337 4
17-05-2017 59.25 60.00 59.25 59.25 242 5
15-05-2017 61.45 61.45 61.00 61.00 600 6
12-05-2017 61.45 61.45 61.45 61.45 27 2
11-05-2017 67.00 67.00 64.60 64.60 152 2
10-05-2017 71.30 71.30 66.00 68.00 1600 11
09-05-2017 68.70 68.70 63.00 68.00 3180 20
08-05-2017 66.00 68.00 64.60 65.45 849 8
05-05-2017 70.05 70.90 68.00 68.00 641 9
04-05-2017 70.00 72.55 70.00 71.15 6463 19
03-05-2017 68.10 70.00 67.70 70.00 1905 16
02-05-2017 64.40 67.60 64.40 67.60 174 5
28-04-2017 65.00 65.00 59.45 64.40 156 6

Back to Top