You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 15:16 | 18 Oct 50.65 -1.35
(-2.60%)
OPEN

53.90

HIGH

54.45

LOW

50.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.90
PREVIOUS CLOSE 52.00
VOLUME 2247
52-Week high 75.10
52-Week low 23.55
P/E 4.66
Mkt Cap.(Rs cr) 18
Buy Price 50.65
Buy Qty 1.00
Sell Price 54.30
Sell Qty 50.00
OPEN 53.90
CLOSE 52.00
VOLUME 2247
52-Week high 75.10
52-Week low 23.55
P/E 4.66
Mkt Cap.(Rs cr) 18
Buy Price 50.65
Buy Qty 1.00
Sell Price 54.30
Sell Qty 50.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 50.00 52.00 49.95 52.00 1049 10
16-10-2017 54.30 54.30 49.35 49.55 1026 12
13-10-2017 51.80 51.80 47.00 51.75 528 12
12-10-2017 44.85 49.35 44.85 49.35 68 4
11-10-2017 47.00 47.00 47.00 47.00 16 1
10-10-2017 50.00 50.00 48.00 49.00 741 13
09-10-2017 48.00 53.00 48.00 50.30 1570 18
05-10-2017 50.50 50.50 50.50 50.50 21 1
04-10-2017 51.00 51.00 50.15 50.15 82 6
03-10-2017 56.00 56.00 52.75 52.75 530 9
27-09-2017 55.50 55.50 55.50 55.50 10 1
25-09-2017 55.85 55.85 55.85 55.85 12 1
22-09-2017 52.25 54.00 49.65 54.00 12 4
21-09-2017 52.25 52.25 52.25 52.25 14 2
20-09-2017 55.00 55.05 55.00 55.00 150 3
19-09-2017 57.30 57.30 57.30 57.30 5 1
18-09-2017 56.95 60.40 56.95 60.30 3 3
15-09-2017 55.25 59.90 55.25 59.90 51 2
14-09-2017 59.60 59.60 54.10 57.90 66 5
13-09-2017 52.00 56.85 52.00 56.80 119 7

Back to Top