You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 15:24 | 13 Jan 27.00 -1.40
(-4.93%)
OPEN

27.00

HIGH

27.00

LOW

27.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 27.00
PREVIOUS CLOSE 28.40
VOLUME 207
52-Week high 36.30
52-Week low 21.75
P/E 25.23
Mkt Cap.(Rs cr) 9.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.30
Sell Qty 50.00
OPEN 27.00
CLOSE 28.40
VOLUME 207
52-Week high 36.30
52-Week low 21.75
P/E 25.23
Mkt Cap.(Rs cr) 9.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 29.30
Sell Qty 50.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 27.00 27.00 27.00 27.00 207 3
12-01-2017 28.40 28.40 28.40 28.40 3 1
10-01-2017 27.10 27.10 27.10 27.10 2 2
09-01-2017 24.50 25.85 24.50 25.85 18 2
05-01-2017 24.15 25.00 24.05 24.65 1418 11
04-01-2017 24.00 25.00 23.55 24.80 293 5
30-12-2016 24.40 24.40 24.30 24.30 1400 3
29-12-2016 25.50 25.50 25.50 25.50 4232 11
28-12-2016 26.55 26.55 26.55 26.55 10 1
27-12-2016 27.85 27.85 27.85 27.85 100 1
26-12-2016 29.30 29.30 29.25 29.30 1250 14
23-12-2016 26.40 27.95 26.40 27.95 200 2
22-12-2016 26.65 26.65 26.65 26.65 200 2
21-12-2016 28.05 28.20 28.05 28.05 1237 7
20-12-2016 29.55 29.55 29.50 29.50 800 2
19-12-2016 31.05 31.05 31.05 31.05 10 1
16-12-2016 30.20 30.20 30.20 30.20 2200 7
15-12-2016 29.45 31.75 29.45 31.75 110 3
14-12-2016 30.30 31.00 30.30 31.00 301 3
13-12-2016 30.00 31.85 29.35 31.85 3009 10

Back to Top