You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 12:08 | 27 Apr 62.55 2.95
(4.95%)
OPEN

62.55

HIGH

62.55

LOW

62.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.55
PREVIOUS CLOSE 59.60
VOLUME 4582
52-Week high 72.45
52-Week low 21.75
P/E 8.72
Mkt Cap.(Rs cr) 22.33
Buy Price 62.55
Buy Qty 407.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.55
CLOSE 59.60
VOLUME 4582
52-Week high 72.45
52-Week low 21.75
P/E 8.72
Mkt Cap.(Rs cr) 22.33
Buy Price 62.55
Buy Qty 407.00
Sell Price 0.00
Sell Qty 0.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 64.40 64.40 58.30 59.60 2696 17
25-04-2017 61.35 61.35 61.35 61.35 312 8
24-04-2017 67.90 68.00 64.55 64.55 676 19
21-04-2017 72.00 72.45 66.20 67.90 35156 58
20-04-2017 69.30 69.30 66.00 69.00 17407 70
19-04-2017 65.85 66.00 65.00 66.00 19227 48
18-04-2017 62.90 62.90 62.90 62.90 3105 12
17-04-2017 59.90 59.95 59.90 59.95 450 4
13-04-2017 57.10 57.10 52.20 57.10 8885 44
12-04-2017 54.40 54.40 54.40 54.40 1466 9
11-04-2017 51.85 51.85 51.85 51.85 350 4
10-04-2017 49.40 49.40 49.40 49.40 200 2
07-04-2017 47.00 47.05 47.00 47.05 1150 8
06-04-2017 44.85 44.85 44.85 44.85 400 3
05-04-2017 42.75 42.75 42.75 42.75 186 1
03-04-2017 40.75 40.75 40.75 40.75 171 3
31-03-2017 38.85 38.85 38.85 38.85 13 1
30-03-2017 38.85 38.85 38.85 38.85 438 4
28-03-2017 38.85 38.85 38.85 38.85 50 1
27-03-2017 38.85 38.85 38.85 38.85 672 2

Back to Top