You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 10:52 | 14 Dec 75.60 -1.80
(-2.33%)
OPEN

75.60

HIGH

75.60

LOW

75.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.60
PREVIOUS CLOSE 77.40
VOLUME 200
52-Week high 81.90
52-Week low 23.55
P/E 7.73
Mkt Cap.(Rs cr) 28
Buy Price 75.60
Buy Qty 50.00
Sell Price 80.00
Sell Qty 300.00
OPEN 75.60
CLOSE 77.40
VOLUME 200
52-Week high 81.90
52-Week low 23.55
P/E 7.73
Mkt Cap.(Rs cr) 28
Buy Price 75.60
Buy Qty 50.00
Sell Price 80.00
Sell Qty 300.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 75.60 75.60 75.60 75.60 200 1
13-12-2017 79.00 81.00 77.40 77.40 261 4
12-12-2017 76.20 81.90 76.20 79.50 1535 15
11-12-2017 75.00 79.75 75.00 79.75 67 3
08-12-2017 73.50 79.40 72.25 78.65 712 10
07-12-2017 76.05 76.05 76.05 76.05 1 1
05-12-2017 79.00 79.85 76.05 76.05 2651 19
04-12-2017 78.25 81.85 76.05 76.05 3169 23
01-12-2017 78.00 78.15 73.00 78.15 2256 26
30-11-2017 74.45 74.45 74.25 74.45 3546 26
29-11-2017 70.95 70.95 70.95 70.95 609 8
28-11-2017 65.50 67.60 65.50 67.60 1110 7
27-11-2017 64.40 64.40 64.40 64.40 675 11
24-11-2017 61.40 61.40 58.55 61.35 1129 17
23-11-2017 58.15 63.00 58.15 58.50 150 3
22-11-2017 60.60 60.60 60.60 60.60 100 1
21-11-2017 62.50 62.65 58.40 61.85 1682 9
20-11-2017 59.00 60.60 55.25 59.70 1334 17
16-11-2017 57.20 57.20 55.00 55.00 102 3
15-11-2017 55.00 55.00 54.25 54.50 1550 5

Back to Top