You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE 15:23 | 23 Feb 85.95 4.25
(5.20%)
OPEN

77.10

HIGH

85.95

LOW

77.10

NSE 05:30 | 01 Jan Citadel Realty & Developers Ltd
OPEN 77.10
PREVIOUS CLOSE 81.70
VOLUME 152
52-Week high 95.00
52-Week low 34.65
P/E 19.36
Mkt Cap.(Rs cr) 32
Buy Price 83.00
Buy Qty 1.00
Sell Price 85.95
Sell Qty 98.00
OPEN 77.10
CLOSE 81.70
VOLUME 152
52-Week high 95.00
52-Week low 34.65
P/E 19.36
Mkt Cap.(Rs cr) 32
Buy Price 83.00
Buy Qty 1.00
Sell Price 85.95
Sell Qty 98.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 77.10 85.95 77.10 85.95 152 13
22-02-2018 80.65 81.90 74.25 81.70 298 16
21-02-2018 82.00 83.60 77.00 78.35 1075 24
20-02-2018 76.05 81.50 76.00 81.50 296 7
19-02-2018 72.10 81.80 72.10 80.00 297 7
16-02-2018 80.80 80.80 77.80 78.40 225 5
15-02-2018 79.00 79.05 77.25 79.05 201 10
12-02-2018 82.50 88.00 80.00 81.20 1110 26
09-02-2018 89.00 89.00 81.50 81.50 205 7
08-02-2018 75.00 85.30 72.30 85.30 1374 32
07-02-2018 83.00 83.00 75.05 77.55 922 21
06-02-2018 86.95 86.95 82.65 82.85 1133 23
05-02-2018 83.65 87.00 83.60 86.95 2490 32
02-02-2018 87.05 90.45 87.00 88.00 5073 30
01-02-2018 83.25 89.30 83.00 88.05 3039 37
31-01-2018 85.40 89.95 85.00 85.15 2995 40
30-01-2018 91.00 91.00 87.95 88.55 7032 62
29-01-2018 86.90 86.90 84.50 86.70 8908 61
25-01-2018 86.40 86.40 80.45 82.80 1572 24
24-01-2018 79.00 82.80 79.00 82.70 3315 37

Back to Top