You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 14:45 | 20 Jul 53.90 -1.20
(-2.18%)
OPEN

53.35

HIGH

54.00

LOW

52.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.35
PREVIOUS CLOSE 55.10
VOLUME 2200
52-Week high 75.10
52-Week low 23.55
P/E 4.85
Mkt Cap.(Rs cr) 19
Buy Price 52.65
Buy Qty 5.00
Sell Price 53.90
Sell Qty 50.00
OPEN 53.35
CLOSE 55.10
VOLUME 2200
52-Week high 75.10
52-Week low 23.55
P/E 4.85
Mkt Cap.(Rs cr) 19
Buy Price 52.65
Buy Qty 5.00
Sell Price 53.90
Sell Qty 50.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 53.35 54.00 52.65 53.90 2200 15
19-07-2017 55.20 57.00 55.10 55.10 503 8
18-07-2017 53.20 58.00 53.20 57.95 459 10
17-07-2017 55.90 55.90 55.90 55.90 66 6
14-07-2017 58.80 58.80 58.80 58.80 265 5
13-07-2017 67.45 67.45 61.85 61.85 436 9
12-07-2017 68.50 68.50 65.10 65.10 1653 19
11-07-2017 66.50 68.70 63.55 68.50 920 10
10-07-2017 66.00 66.15 63.05 66.05 2795 12
07-07-2017 57.05 63.00 57.05 63.00 8248 28
06-07-2017 61.90 61.90 56.05 60.00 269 8
05-07-2017 60.00 62.00 59.00 59.00 540 11
03-07-2017 63.00 63.00 62.00 62.00 102 3
29-06-2017 63.95 63.95 63.95 63.95 1 1
28-06-2017 64.25 64.25 64.25 64.25 100 1
22-06-2017 68.10 68.10 67.60 67.60 62 5
21-06-2017 68.00 71.15 68.00 71.15 176 6
20-06-2017 71.20 71.20 71.20 71.20 14 1
19-06-2017 71.25 71.25 71.25 71.25 1 1
16-06-2017 71.50 71.50 66.15 68.00 356 9

Back to Top