You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE 00:00 | 25 Apr 36.70 1.85
(5.31%)
OPEN

34.75

HIGH

37.00

LOW

33.50

NSE 05:30 | 01 Jan Citadel Realty & Developers Ltd
OPEN 34.75
PREVIOUS CLOSE 34.85
VOLUME 4372
52-Week high 47.50
52-Week low 21.78
P/E 16.53
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.75
CLOSE 34.85
VOLUME 4372
52-Week high 47.50
52-Week low 21.78
P/E 16.53
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 34.75 37.00 33.50 36.70 4372 40
24-04-2018 32.15 36.85 32.15 34.85 1808 15
23-04-2018 35.05 35.90 32.00 35.30 3072 23
20-04-2018 35.50 35.50 35.00 35.05 330 4
19-04-2018 36.50 37.95 35.00 35.45 476 7
18-04-2018 33.80 39.45 33.80 36.00 598 17
17-04-2018 37.85 37.85 35.00 37.40 182 5
16-04-2018 38.85 38.85 35.25 35.35 974 19
13-04-2018 35.70 39.00 35.00 36.10 2398 20
12-04-2018 35.00 37.35 35.00 35.70 1838 13
11-04-2018 35.00 36.00 35.00 35.50 564 14
10-04-2018 36.50 36.50 35.00 35.00 1338 12
09-04-2018 36.95 37.00 35.00 36.95 21320 22
06-04-2018 38.25 38.25 33.10 35.80 1362 16
05-04-2018 31.10 35.00 31.10 34.90 2016 25
04-04-2018 33.05 34.00 33.05 34.00 230 7
03-04-2018 33.15 37.40 33.15 33.60 3345 59
02-04-2018 34.10 39.50 34.10 36.55 1489 18
28-03-2018 37.10 38.50 37.10 37.10 2009 9
27-03-2018 39.70 39.70 36.60 37.10 1535 25

Back to Top