You are here » Home » Companies » Company Overview » Citadel Realty & Developers Ltd

Citadel Realty & Developers Ltd.

BSE: 502445 Sector: Infrastructure
NSE: N.A. ISIN Code: INE906D01014
BSE LIVE 10:06 | 23 Feb 37.95 1.20
(3.27%)
OPEN

37.95

HIGH

37.95

LOW

37.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.95
PREVIOUS CLOSE 36.75
VOLUME 8
52-Week high 38.85
52-Week low 21.75
P/E 5.29
Mkt Cap.(Rs cr) 13.55
Buy Price 35.30
Buy Qty 150.00
Sell Price 37.95
Sell Qty 92.00
OPEN 37.95
CLOSE 36.75
VOLUME 8
52-Week high 38.85
52-Week low 21.75
P/E 5.29
Mkt Cap.(Rs cr) 13.55
Buy Price 35.30
Buy Qty 150.00
Sell Price 37.95
Sell Qty 92.00

Citadel Realty & Developers Ltd. (CITADELREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 37.95 37.95 37.95 37.95 8 1
22-02-2017 36.75 38.50 36.75 36.75 810 7
21-02-2017 38.00 38.60 35.80 38.60 1098 7
20-02-2017 37.40 37.90 36.85 36.85 1130 8
17-02-2017 36.30 36.30 36.10 36.10 1210 6
16-02-2017 38.80 38.85 36.70 37.95 3363 12
15-02-2017 38.85 38.85 36.90 38.40 1561 19
14-02-2017 38.85 38.85 38.80 38.80 749 4
13-02-2017 38.85 38.85 37.15 38.85 3886 34
10-02-2017 37.10 37.10 37.10 37.10 1000 2
09-02-2017 37.10 37.10 37.10 37.10 12499 38
08-02-2017 35.75 35.75 35.75 35.75 734 3
07-02-2017 34.05 34.05 34.05 34.05 50 1
06-02-2017 32.45 32.45 32.45 32.45 6 2
03-02-2017 30.95 30.95 30.95 30.95 55 1
02-02-2017 29.80 29.80 29.80 29.80 186 2
01-02-2017 28.40 28.40 28.40 28.40 25 1
31-01-2017 27.05 27.05 27.05 27.05 25 1
27-01-2017 23.60 25.80 23.60 25.80 425 2
25-01-2017 25.60 25.60 24.55 24.60 725 7

Back to Top