You are here » Home » Companies » Company Overview » CitiPort Financial Services Ltd

CitiPort Financial Services Ltd.

BSE: 531235 Sector: Financials
NSE: N.A. ISIN Code: INE494D01011
BSE LIVE 14:48 | 01 Nov 7.60 0.36
(4.97%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 7.24
VOLUME 5
52-Week high 7.60
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 2165.00
OPEN 7.60
CLOSE 7.24
VOLUME 5
52-Week high 7.60
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.60
Sell Qty 2165.00

CitiPort Financial Services Ltd. (CITIPORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2017 7.60 7.60 7.60 7.60 5 1
30-10-2017 7.24 7.24 7.24 7.24 182 1
27-10-2017 6.90 6.90 6.90 6.90 100 1
11-10-2017 6.58 6.58 6.58 6.58 3 2
12-09-2017 6.27 6.27 6.27 6.27 275 2
06-03-2017 5.69 5.98 5.69 5.98 945 2
24-01-2017 5.98 5.98 5.42 5.98 1380 4
13-10-2016 5.70 5.70 5.70 5.70 1180 2
11-08-2016 6.00 6.00 6.00 6.00 50 2
09-08-2016 6.00 6.00 6.00 6.00 300 1
04-07-2016 5.88 5.88 5.88 5.88 81 2
05-05-2016 5.88 5.88 5.88 5.88 300 1
12-04-2016 6.18 6.18 6.18 6.18 193 2
07-04-2016 6.50 6.50 6.50 6.50 5 1
31-03-2016 6.68 6.68 6.68 6.68 900 1
04-03-2016 7.03 7.03 7.03 7.03 17 2
29-01-2016 7.39 7.39 7.39 7.39 100 1
01-01-2016 7.77 7.77 7.77 7.77 855 2
31-12-2015 8.17 8.17 8.17 8.17 1 1
20-10-2015 8.59 8.59 8.59 8.59 401 2

Back to Top