You are here » Home » Companies » Company Overview » CitiPort Financial Services Ltd

CitiPort Financial Services Ltd.

BSE: 531235 Sector: Financials
NSE: N.A. ISIN Code: INE494D01011
BSE 15:24 | 28 Dec 9.55 -0.50
(-4.98%)
OPEN

10.05

HIGH

10.05

LOW

9.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.05
PREVIOUS CLOSE 10.05
VOLUME 121
52-Week high 10.05
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.05
Sell Qty 47.00
OPEN 10.05
CLOSE 10.05
VOLUME 121
52-Week high 10.05
52-Week low 5.42
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 10.05
Sell Qty 47.00

CitiPort Financial Services Ltd. (CITIPORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-12-2017 10.05 10.05 9.55 9.55 121 2
20-12-2017 10.05 10.05 10.05 10.05 2 1
19-12-2017 9.59 9.59 9.59 9.59 150 2
14-12-2017 9.15 9.15 9.15 9.15 1 1
13-12-2017 8.77 8.77 8.77 8.77 100 2
29-11-2017 8.36 8.36 8.36 8.36 1 1
24-11-2017 7.97 7.97 7.97 7.97 1 1
01-11-2017 7.60 7.60 7.60 7.60 5 1
30-10-2017 7.24 7.24 7.24 7.24 182 1
27-10-2017 6.90 6.90 6.90 6.90 100 1
11-10-2017 6.58 6.58 6.58 6.58 3 2
12-09-2017 6.27 6.27 6.27 6.27 275 2
06-03-2017 5.69 5.98 5.69 5.98 945 2
24-01-2017 5.98 5.98 5.42 5.98 1380 4
13-10-2016 5.70 5.70 5.70 5.70 1180 2
11-08-2016 6.00 6.00 6.00 6.00 50 2
09-08-2016 6.00 6.00 6.00 6.00 300 1
04-07-2016 5.88 5.88 5.88 5.88 81 2
05-05-2016 5.88 5.88 5.88 5.88 300 1
12-04-2016 6.18 6.18 6.18 6.18 193 2

Back to Top