You are here » Home » Companies » Company Overview » CitiPort Financial Services Ltd

CitiPort Financial Services Ltd.

BSE: 531235 Sector: Financials
NSE: N.A. ISIN Code: INE494D01011
BSE LIVE 14:46 | 24 Jan 5.98 0.28
(4.91%)
OPEN

5.98

HIGH

5.98

LOW

5.42

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.98
PREVIOUS CLOSE 5.70
VOLUME 1380
52-Week high 7.03
52-Week low 5.42
P/E 299.00
Mkt Cap.(Rs cr) 1.85
Buy Price 5.98
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.98
CLOSE 5.70
VOLUME 1380
52-Week high 7.03
52-Week low 5.42
P/E 299.00
Mkt Cap.(Rs cr) 1.85
Buy Price 5.98
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00

CitiPort Financial Services Ltd. (CITIPORTFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 5.98 5.98 5.42 5.98 1380 4
13-10-2016 5.70 5.70 5.70 5.70 1180 2
11-08-2016 6.00 6.00 6.00 6.00 50 2
09-08-2016 6.00 6.00 6.00 6.00 300 1
04-07-2016 5.88 5.88 5.88 5.88 81 2
05-05-2016 5.88 5.88 5.88 5.88 300 1
12-04-2016 6.18 6.18 6.18 6.18 193 2
07-04-2016 6.50 6.50 6.50 6.50 5 1
31-03-2016 6.68 6.68 6.68 6.68 900 1
04-03-2016 7.03 7.03 7.03 7.03 17 2
29-01-2016 7.39 7.39 7.39 7.39 100 1
01-01-2016 7.77 7.77 7.77 7.77 855 2
31-12-2015 8.17 8.17 8.17 8.17 1 1
20-10-2015 8.59 8.59 8.59 8.59 401 2
14-10-2015 8.59 8.59 8.59 8.59 7 3
01-09-2015 8.19 8.19 8.19 8.19 6 2
04-08-2015 7.80 7.80 7.80 7.80 1 1
09-07-2015 7.43 7.43 7.43 7.43 3 1
29-05-2015 7.08 7.08 7.08 7.08 400 1
12-05-2015 6.75 6.75 6.75 6.75 500 2

Back to Top