You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Financials
NSE: N.A. ISIN Code: INE473L01018
BSE LIVE 14:33 | 28 Mar 4.41 -0.23
(-4.96%)
OPEN

4.65

HIGH

4.65

LOW

4.41

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.65
PREVIOUS CLOSE 4.64
VOLUME 2000
52-Week high 8.70
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 2.38
Buy Price 4.41
Buy Qty 766.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.65
CLOSE 4.64
VOLUME 2000
52-Week high 8.70
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 2.38
Buy Price 4.41
Buy Qty 766.00
Sell Price 0.00
Sell Qty 0.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 4.65 4.65 4.41 4.41 2000 5
22-03-2017 4.64 4.64 4.64 4.64 988 3
21-03-2017 4.87 4.87 4.87 4.87 3054 5
16-03-2017 5.32 5.32 5.06 5.06 1312 3
15-03-2017 5.11 5.32 5.11 5.32 2100 2
14-03-2017 5.11 5.11 5.11 5.11 150 1
10-03-2017 4.87 4.87 4.65 4.87 870 4
09-03-2017 4.64 4.64 4.64 4.64 3175 11
08-03-2017 4.41 4.42 4.41 4.42 1300 2
07-03-2017 4.20 4.41 4.20 4.41 4582 10
03-03-2017 4.20 4.20 4.20 4.20 500 1
23-02-2017 4.00 4.00 4.00 4.00 1 1
22-02-2017 4.21 4.21 4.21 4.21 1 1
17-02-2017 4.43 4.43 4.43 4.43 1 1
09-02-2017 4.66 4.66 4.66 4.66 3400 2
08-02-2017 4.90 4.90 4.90 4.90 1900 6
31-01-2017 5.06 5.06 5.06 5.06 2019 4
27-01-2017 4.82 4.82 4.82 4.82 1 1
25-01-2017 5.07 5.07 5.07 5.07 1 1
24-01-2017 5.33 5.33 5.33 5.33 200 1

Back to Top