You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Financials
NSE: N.A. ISIN Code: INE473L01018
BSE LIVE 12:42 | 18 Jan 5.61 -0.29
(-4.92%)
OPEN

5.61

HIGH

5.61

LOW

5.61

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.61
PREVIOUS CLOSE 5.90
VOLUME 500
52-Week high 8.70
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 3.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.61
CLOSE 5.90
VOLUME 500
52-Week high 8.70
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 3.03
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 5.61 5.61 5.61 5.61 500 1
17-01-2017 5.80 5.90 5.80 5.90 39500 10
16-01-2017 6.09 6.09 6.09 6.09 366 3
13-01-2017 5.80 5.80 5.80 5.80 1084 3
05-01-2017 6.30 6.30 6.10 6.10 500 3
04-01-2017 6.30 6.30 6.30 6.30 497 1
28-12-2016 6.30 6.30 6.30 6.30 1 1
14-12-2016 6.00 6.00 6.00 6.00 250 1
02-12-2016 5.80 5.80 5.80 5.80 100 1
15-11-2016 5.80 5.80 5.80 5.80 53 1
09-11-2016 5.71 5.71 5.71 5.71 500 1
08-11-2016 5.71 5.71 5.71 5.71 450 2
04-11-2016 5.71 5.71 5.71 5.71 58215 19
03-11-2016 6.01 6.01 6.01 6.01 399 4
02-11-2016 6.32 6.32 6.32 6.32 1 1
01-11-2016 6.31 6.32 6.31 6.32 500 3
28-10-2016 6.32 6.32 6.32 6.32 100 1
26-10-2016 6.65 6.65 6.65 6.65 800 1
25-10-2016 6.98 7.00 6.98 7.00 150 2
24-10-2016 7.00 7.00 7.00 7.00 500 1

Back to Top