You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Others
NSE: N.A. ISIN Code: INE473L01018
BSE LIVE 15:48 | 20 Jun 5.35 0
(0.00%)
OPEN

5.35

HIGH

5.35

LOW

5.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.35
PREVIOUS CLOSE 5.35
VOLUME 100
52-Week high 8.70
52-Week low 3.85
P/E 89.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.35
Sell Qty 73.00
OPEN 5.35
CLOSE 5.35
VOLUME 100
52-Week high 8.70
52-Week low 3.85
P/E 89.17
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.35
Sell Qty 73.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2017 5.35 5.35 5.35 5.35 100 2
19-06-2017 5.35 5.35 5.35 5.35 1 1
16-06-2017 5.35 5.35 5.35 5.35 1 1
12-06-2017 5.10 5.35 5.10 5.35 750 7
09-06-2017 5.10 5.10 5.10 5.10 100 1
08-06-2017 4.40 4.86 4.40 4.86 1000 3
31-05-2017 4.63 4.63 4.63 4.63 66 2
26-05-2017 4.41 4.63 4.41 4.63 254 4
25-05-2017 4.41 4.41 4.41 4.41 100 1
02-05-2017 4.20 4.20 4.20 4.20 504 2
19-04-2017 4.20 4.20 4.20 4.20 400 1
13-04-2017 4.00 4.00 4.00 4.00 200 1
12-04-2017 4.03 4.03 3.85 3.85 250 6
11-04-2017 4.25 4.25 4.05 4.05 401 3
05-04-2017 4.23 4.23 4.23 4.23 3100 4
28-03-2017 4.65 4.65 4.41 4.41 2000 5
22-03-2017 4.64 4.64 4.64 4.64 988 3
21-03-2017 4.87 4.87 4.87 4.87 3054 5
16-03-2017 5.32 5.32 5.06 5.06 1312 3
15-03-2017 5.11 5.32 5.11 5.32 2100 2

Back to Top