You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Others
NSE: N.A. ISIN Code: INE473L01018
BSE LIVE 09:36 | 20 Nov 5.90 0
(0.00%)
OPEN

5.90

HIGH

5.90

LOW

5.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.90
PREVIOUS CLOSE 5.90
VOLUME 1
52-Week high 6.99
52-Week low 3.85
P/E 45.38
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.90
Sell Qty 220.00
OPEN 5.90
CLOSE 5.90
VOLUME 1
52-Week high 6.99
52-Week low 3.85
P/E 45.38
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 5.90
Sell Qty 220.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 5.90 5.90 5.90 5.90 1 1
08-11-2017 6.20 6.20 6.20 6.20 3 1
07-11-2017 6.20 6.20 6.20 6.20 3 1
31-10-2017 6.20 6.20 6.20 6.20 501 3
30-10-2017 6.20 6.20 6.20 6.20 100 1
23-10-2017 6.36 6.36 6.20 6.20 4600 6
19-10-2017 6.30 6.40 6.25 6.36 3771 11
16-10-2017 6.00 6.00 6.00 6.00 102 3
13-10-2017 6.48 6.48 6.18 6.18 128 11
12-10-2017 6.18 6.18 6.18 6.18 24 6
11-10-2017 6.50 6.50 6.50 6.50 27 3
13-07-2017 6.51 6.99 6.44 6.84 1800 5
12-07-2017 6.77 6.77 6.73 6.77 10600 8
07-07-2017 6.45 6.45 6.45 6.45 100 1
06-07-2017 6.16 6.16 6.16 6.16 200 2
04-07-2017 5.87 5.87 5.87 5.87 90 2
03-07-2017 5.89 5.89 5.89 5.89 100 1
30-06-2017 5.61 5.61 5.61 5.61 200 1
20-06-2017 5.35 5.35 5.35 5.35 100 2
19-06-2017 5.35 5.35 5.35 5.35 1 1

Back to Top