You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Others
NSE: N.A. ISIN Code: INE473L01018
BSE 15:23 | 18 Jan 4.00 -0.09
(-2.20%)
OPEN

4.29

HIGH

4.29

LOW

3.89

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.29
PREVIOUS CLOSE 4.09
VOLUME 3201
52-Week high 6.99
52-Week low 3.85
P/E 30.77
Mkt Cap.(Rs cr) 2
Buy Price 4.00
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.29
CLOSE 4.09
VOLUME 3201
52-Week high 6.99
52-Week low 3.85
P/E 30.77
Mkt Cap.(Rs cr) 2
Buy Price 4.00
Buy Qty 27.00
Sell Price 0.00
Sell Qty 0.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2018 4.29 4.29 3.89 4.00 3201 14
17-01-2018 4.29 4.29 4.09 4.09 628 3
16-01-2018 4.30 4.30 4.09 4.09 609 4
04-01-2018 4.30 4.30 4.30 4.30 585 5
03-01-2018 4.52 4.52 4.52 4.52 1 1
29-12-2017 5.00 5.00 4.75 4.75 445 10
28-12-2017 5.00 5.00 5.00 5.00 109 2
21-12-2017 5.50 5.77 5.25 5.25 1560 11
20-12-2017 5.74 5.74 5.50 5.50 1381 4
29-11-2017 5.61 5.61 5.61 5.61 306 3
28-11-2017 5.90 5.90 5.90 5.90 1374 4
20-11-2017 5.90 5.90 5.90 5.90 1 1
08-11-2017 6.20 6.20 6.20 6.20 3 1
07-11-2017 6.20 6.20 6.20 6.20 3 1
31-10-2017 6.20 6.20 6.20 6.20 501 3
30-10-2017 6.20 6.20 6.20 6.20 100 1
23-10-2017 6.36 6.36 6.20 6.20 4600 6
19-10-2017 6.30 6.40 6.25 6.36 3771 11
16-10-2017 6.00 6.00 6.00 6.00 102 3
13-10-2017 6.48 6.48 6.18 6.18 128 11

Back to Top