You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Others
NSE: N.A. ISIN Code: INE473L01018
BSE LIVE 13:45 | 26 May 4.63 0.22
(4.99%)
OPEN

4.41

HIGH

4.63

LOW

4.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.41
PREVIOUS CLOSE 4.41
VOLUME 254
52-Week high 8.70
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.19
Sell Qty 46.00
OPEN 4.41
CLOSE 4.41
VOLUME 254
52-Week high 8.70
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.19
Sell Qty 46.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 4.41 4.63 4.41 4.63 254 4
25-05-2017 4.41 4.41 4.41 4.41 100 1
02-05-2017 4.20 4.20 4.20 4.20 504 2
19-04-2017 4.20 4.20 4.20 4.20 400 1
13-04-2017 4.00 4.00 4.00 4.00 200 1
12-04-2017 4.03 4.03 3.85 3.85 250 6
11-04-2017 4.25 4.25 4.05 4.05 401 3
05-04-2017 4.23 4.23 4.23 4.23 3100 4
28-03-2017 4.65 4.65 4.41 4.41 2000 5
22-03-2017 4.64 4.64 4.64 4.64 988 3
21-03-2017 4.87 4.87 4.87 4.87 3054 5
16-03-2017 5.32 5.32 5.06 5.06 1312 3
15-03-2017 5.11 5.32 5.11 5.32 2100 2
14-03-2017 5.11 5.11 5.11 5.11 150 1
10-03-2017 4.87 4.87 4.65 4.87 870 4
09-03-2017 4.64 4.64 4.64 4.64 3175 11
08-03-2017 4.41 4.42 4.41 4.42 1300 2
07-03-2017 4.20 4.41 4.20 4.41 4582 10
03-03-2017 4.20 4.20 4.20 4.20 500 1
23-02-2017 4.00 4.00 4.00 4.00 1 1

Back to Top