You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Financials
NSE: N.A. ISIN Code: INE473L01018
BSE LIVE 15:22 | 22 Feb 4.21 -0.22
(-4.97%)
OPEN

4.21

HIGH

4.21

LOW

4.21

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.21
PREVIOUS CLOSE 4.43
VOLUME 1
52-Week high 8.70
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 2.27
Buy Price 4.21
Buy Qty 890.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.21
CLOSE 4.43
VOLUME 1
52-Week high 8.70
52-Week low 3.70
P/E
Mkt Cap.(Rs cr) 2.27
Buy Price 4.21
Buy Qty 890.00
Sell Price 0.00
Sell Qty 0.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 4.21 4.21 4.21 4.21 1 1
17-02-2017 4.43 4.43 4.43 4.43 1 1
09-02-2017 4.66 4.66 4.66 4.66 3400 2
08-02-2017 4.90 4.90 4.90 4.90 1900 6
31-01-2017 5.06 5.06 5.06 5.06 2019 4
27-01-2017 4.82 4.82 4.82 4.82 1 1
25-01-2017 5.07 5.07 5.07 5.07 1 1
24-01-2017 5.33 5.33 5.33 5.33 200 1
18-01-2017 5.61 5.61 5.61 5.61 500 1
17-01-2017 5.80 5.90 5.80 5.90 39500 10
16-01-2017 6.09 6.09 6.09 6.09 366 3
13-01-2017 5.80 5.80 5.80 5.80 1084 3
05-01-2017 6.30 6.30 6.10 6.10 500 3
04-01-2017 6.30 6.30 6.30 6.30 497 1
28-12-2016 6.30 6.30 6.30 6.30 1 1
14-12-2016 6.00 6.00 6.00 6.00 250 1
02-12-2016 5.80 5.80 5.80 5.80 100 1
15-11-2016 5.80 5.80 5.80 5.80 53 1
09-11-2016 5.71 5.71 5.71 5.71 500 1
08-11-2016 5.71 5.71 5.71 5.71 450 2

Back to Top