You are here » Home » Companies » Company Overview » Citizen Infoline Ltd

Citizen Infoline Ltd.

BSE: 538786 Sector: Others
NSE: N.A. ISIN Code: INE473L01018
BSE LIVE 13:18 | 13 Jul Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.51
PREVIOUS CLOSE 6.77
VOLUME 1800
52-Week high 8.70
52-Week low 3.85
P/E 45.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.84
Sell Qty 320.00
OPEN 6.51
CLOSE 6.77
VOLUME 1800
52-Week high 8.70
52-Week low 3.85
P/E 45.60
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.84
Sell Qty 320.00

Citizen Infoline Ltd. (CITIZENINFOLINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2017 6.51 6.99 6.44 6.84 1800 5
12-07-2017 6.77 6.77 6.73 6.77 10600 8
07-07-2017 6.45 6.45 6.45 6.45 100 1
06-07-2017 6.16 6.16 6.16 6.16 200 2
04-07-2017 5.87 5.87 5.87 5.87 90 2
03-07-2017 5.89 5.89 5.89 5.89 100 1
30-06-2017 5.61 5.61 5.61 5.61 200 1
20-06-2017 5.35 5.35 5.35 5.35 100 2
19-06-2017 5.35 5.35 5.35 5.35 1 1
16-06-2017 5.35 5.35 5.35 5.35 1 1
12-06-2017 5.10 5.35 5.10 5.35 750 7
09-06-2017 5.10 5.10 5.10 5.10 100 1
08-06-2017 4.40 4.86 4.40 4.86 1000 3
31-05-2017 4.63 4.63 4.63 4.63 66 2
26-05-2017 4.41 4.63 4.41 4.63 254 4
25-05-2017 4.41 4.41 4.41 4.41 100 1
02-05-2017 4.20 4.20 4.20 4.20 504 2
19-04-2017 4.20 4.20 4.20 4.20 400 1
13-04-2017 4.00 4.00 4.00 4.00 200 1
12-04-2017 4.03 4.03 3.85 3.85 250 6

Back to Top