You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE LIVE 15:14 | 20 Jan 1.85 -0.05
(-2.63%)
OPEN

1.85

HIGH

1.85

LOW

1.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.85
PREVIOUS CLOSE 1.90
VOLUME 3510
52-Week high 15.20
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 1.17
Buy Price 1.85
Buy Qty 24490.00
Sell Price 2.02
Sell Qty 6505.00
OPEN 1.85
CLOSE 1.90
VOLUME 3510
52-Week high 15.20
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 1.17
Buy Price 1.85
Buy Qty 24490.00
Sell Price 2.02
Sell Qty 6505.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1.85 1.85 1.85 1.85 3510 5
19-01-2017 2.10 2.10 1.85 1.90 2545 5
18-01-2017 2.15 2.15 1.80 1.95 1831 6
17-01-2017 1.90 1.95 1.90 1.95 180 2
16-01-2017 1.95 1.95 1.95 1.95 25 1
13-01-2017 1.72 1.95 1.72 1.95 2677 4
12-01-2017 1.60 1.95 1.60 1.95 1378 6
11-01-2017 1.80 1.80 1.80 1.80 4482 5
10-01-2017 1.84 1.85 1.82 1.85 8300 17
09-01-2017 1.85 2.05 1.85 1.93 19600 13
06-01-2017 1.95 1.99 1.90 1.99 7590 12
05-01-2017 1.97 2.09 1.78 1.89 33282 33
04-01-2017 1.80 1.89 1.77 1.88 6925 15
03-01-2017 1.91 1.91 1.85 1.87 20865 15
02-01-2017 1.95 2.10 1.95 2.07 10510 15
30-12-2016 1.97 1.97 1.88 1.90 3576 7
29-12-2016 1.81 1.98 1.81 1.98 4000 4
28-12-2016 1.95 1.99 1.95 1.99 170 2
27-12-2016 1.87 1.99 1.87 1.95 5151 8
26-12-2016 1.80 1.90 1.50 1.90 10369 10

Back to Top