You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE LIVE 15:15 | 21 Feb 1.81 -0.03
(-1.63%)
OPEN

1.81

HIGH

1.81

LOW

1.72

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.81
PREVIOUS CLOSE 1.84
VOLUME 4494
52-Week high 11.15
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 1.14
Buy Price 1.75
Buy Qty 500.00
Sell Price 1.81
Sell Qty 2400.00
OPEN 1.81
CLOSE 1.84
VOLUME 4494
52-Week high 11.15
52-Week low 1.50
P/E
Mkt Cap.(Rs cr) 1.14
Buy Price 1.75
Buy Qty 500.00
Sell Price 1.81
Sell Qty 2400.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 1.81 1.81 1.72 1.81 4494 6
20-02-2017 1.90 1.90 1.64 1.84 19085 16
17-02-2017 1.79 1.99 1.79 1.95 5784 12
16-02-2017 1.75 2.00 1.75 1.99 2300 6
15-02-2017 1.90 1.90 1.88 1.90 6600 6
14-02-2017 1.70 2.09 1.70 1.99 13450 22
13-02-2017 1.71 1.75 1.71 1.75 830 2
10-02-2017 1.76 1.84 1.75 1.75 14689 23
09-02-2017 1.74 1.90 1.74 1.88 3000 5
08-02-2017 1.80 1.90 1.80 1.90 10573 9
07-02-2017 1.85 1.85 1.72 1.72 2250 3
06-02-2017 1.69 1.89 1.69 1.88 6618 9
03-02-2017 1.80 1.80 1.80 1.80 10559 6
02-02-2017 1.85 1.85 1.80 1.80 4400 7
01-02-2017 1.89 1.89 1.88 1.88 2000 4
31-01-2017 1.91 1.91 1.80 1.89 6208 7
30-01-2017 1.58 1.93 1.58 1.81 1401 5
27-01-2017 1.83 1.98 1.83 1.84 11134 7
25-01-2017 1.85 1.85 1.81 1.82 4040 9
24-01-2017 1.83 1.85 1.83 1.85 4556 7

Back to Top