You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE LIVE 12:54 | 27 Jun 0.57 0
(0.00%)
OPEN

0.57

HIGH

0.57

LOW

0.57

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.57
PREVIOUS CLOSE 0.57
VOLUME 1351
52-Week high 3.48
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.57
Sell Qty 253.00
OPEN 0.57
CLOSE 0.57
VOLUME 1351
52-Week high 3.48
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.57
Sell Qty 253.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2017 0.57 0.57 0.57 0.57 1351 4
21-06-2017 0.58 0.60 0.57 0.57 20375 12
20-06-2017 0.58 0.58 0.58 0.58 1300 4
19-06-2017 0.61 0.61 0.61 0.61 50 1
16-06-2017 0.64 0.64 0.64 0.64 731 4
14-06-2017 0.70 0.70 0.67 0.67 300 3
13-06-2017 0.70 0.70 0.70 0.70 100 1
12-06-2017 0.73 0.73 0.73 0.73 149 3
09-06-2017 0.76 0.76 0.76 0.76 100 1
08-06-2017 0.79 0.79 0.79 0.79 1500 2
02-06-2017 0.83 0.83 0.83 0.83 200 3
01-06-2017 0.87 0.87 0.87 0.87 52 1
31-05-2017 0.91 0.91 0.91 0.91 50 1
30-05-2017 0.95 1.04 0.95 0.95 2201 5
26-05-2017 1.00 1.00 0.95 1.00 4476 10
25-05-2017 0.95 1.00 0.95 1.00 1100 2
24-05-2017 1.05 1.05 1.00 1.00 2890 10
23-05-2017 1.05 1.05 1.05 1.05 100 1
22-05-2017 1.09 1.15 1.09 1.10 11045 15
19-05-2017 1.26 1.26 1.14 1.14 421 4

Back to Top