You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE LIVE 15:00 | 28 Apr 1.27 -0.05
(-3.79%)
OPEN

1.32

HIGH

1.32

LOW

1.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.32
PREVIOUS CLOSE 1.32
VOLUME 3685
52-Week high 5.10
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 0.80
Buy Price 1.26
Buy Qty 10272.00
Sell Price 1.31
Sell Qty 5000.00
OPEN 1.32
CLOSE 1.32
VOLUME 3685
52-Week high 5.10
52-Week low 1.26
P/E
Mkt Cap.(Rs cr) 0.80
Buy Price 1.26
Buy Qty 10272.00
Sell Price 1.31
Sell Qty 5000.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 1.32 1.32 1.26 1.27 3685 4
27-04-2017 1.32 1.32 1.31 1.32 8550 8
26-04-2017 1.44 1.44 1.37 1.37 1900 6
25-04-2017 1.38 1.44 1.36 1.44 8075 9
24-04-2017 1.38 1.38 1.38 1.38 6925 4
20-04-2017 1.40 1.40 1.40 1.40 1 1
19-04-2017 1.34 1.40 1.33 1.40 3630 6
18-04-2017 1.40 1.41 1.40 1.40 5845 9
17-04-2017 1.48 1.48 1.41 1.47 520 4
13-04-2017 1.48 1.48 1.48 1.48 475 4
12-04-2017 1.50 1.50 1.41 1.41 1040 3
11-04-2017 1.48 1.49 1.48 1.48 3654 7
10-04-2017 1.55 1.55 1.48 1.55 104 2
07-04-2017 1.56 1.56 1.55 1.55 1070 3
06-04-2017 1.50 1.50 1.50 1.50 15055 5
05-04-2017 1.41 1.50 1.41 1.50 842 3
03-04-2017 1.35 1.48 1.35 1.48 8830 10
31-03-2017 1.42 1.42 1.42 1.42 1000 3
30-03-2017 1.42 1.42 1.42 1.42 800 3
28-03-2017 1.43 1.43 1.43 1.43 6600 10

Back to Top