You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE 14:52 | 19 Jan 0.45 0
(0.00%)
OPEN

0.45

HIGH

0.45

LOW

0.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.45
PREVIOUS CLOSE 0.45
VOLUME 200
52-Week high 2.10
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.45
Sell Qty 1800.00
OPEN 0.45
CLOSE 0.45
VOLUME 200
52-Week high 2.10
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.45
Sell Qty 1800.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 0.45 0.45 0.45 0.45 200 2
11-01-2018 0.45 0.45 0.45 0.45 2000 1
09-01-2018 0.43 0.45 0.43 0.45 4461 3
08-01-2018 0.43 0.43 0.43 0.43 4724 8
04-01-2018 0.42 0.43 0.42 0.43 625 2
03-01-2018 0.41 0.41 0.41 0.41 3050 10
02-01-2018 0.40 0.40 0.40 0.40 11405 7
01-01-2018 0.38 0.39 0.38 0.39 7183 8
28-12-2017 0.39 0.39 0.39 0.39 1 1
26-12-2017 0.39 0.39 0.39 0.39 302 3
21-12-2017 0.38 0.39 0.38 0.39 388 2
20-12-2017 0.38 0.38 0.38 0.38 100 5
14-12-2017 0.38 0.38 0.38 0.38 1505 3
13-12-2017 0.38 0.38 0.38 0.38 265 1
06-12-2017 0.38 0.38 0.38 0.38 2000 2
01-12-2017 0.38 0.38 0.38 0.38 510 3
27-11-2017 0.39 0.39 0.38 0.38 224 4
24-11-2017 0.38 0.38 0.38 0.38 1002 3
23-11-2017 0.40 0.40 0.38 0.38 180453 36
22-11-2017 0.39 0.39 0.39 0.39 1500 6

Back to Top