You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE LIVE 15:02 | 22 Nov 0.39 0.01
(2.63%)
OPEN

0.39

HIGH

0.39

LOW

0.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.39
PREVIOUS CLOSE 0.38
VOLUME 1500
52-Week high 2.15
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.39
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.39
CLOSE 0.38
VOLUME 1500
52-Week high 2.15
52-Week low 0.36
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.39
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 0.39 0.39 0.39 0.39 1500 6
21-11-2017 0.38 0.38 0.38 0.38 500 1
16-11-2017 0.36 0.37 0.36 0.37 800 2
13-11-2017 0.37 0.37 0.36 0.37 22500 14
10-11-2017 0.37 0.38 0.37 0.37 6170 4
07-11-2017 0.38 0.38 0.37 0.37 18855 8
03-11-2017 0.38 0.38 0.38 0.38 3 1
01-11-2017 0.38 0.38 0.38 0.38 3770 10
31-10-2017 0.39 0.39 0.39 0.39 20 1
30-10-2017 0.39 0.39 0.38 0.39 2202 4
24-10-2017 0.41 0.41 0.39 0.39 315 4
09-10-2017 0.41 0.41 0.41 0.41 1898 1
30-08-2017 0.41 0.41 0.41 0.41 50 1
14-08-2017 0.43 0.43 0.43 0.43 1 1
11-08-2017 0.43 0.43 0.43 0.43 50 1
08-08-2017 0.45 0.45 0.45 0.45 150 2
07-08-2017 0.47 0.47 0.47 0.47 100 1
04-08-2017 0.49 0.49 0.49 0.49 400 1
03-08-2017 0.49 0.49 0.49 0.49 100 2
02-08-2017 0.51 0.51 0.51 0.51 50 1

Back to Top