You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE LIVE 14:32 | 22 May 1.10 -0.04
(-3.51%)
OPEN

1.09

HIGH

1.15

LOW

1.09

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.09
PREVIOUS CLOSE 1.14
VOLUME 11045
52-Week high 5.10
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.10
Sell Qty 10070.00
OPEN 1.09
CLOSE 1.14
VOLUME 11045
52-Week high 5.10
52-Week low 1.09
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.10
Sell Qty 10070.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-05-2017 1.09 1.15 1.09 1.10 11045 15
19-05-2017 1.26 1.26 1.14 1.14 421 4
17-05-2017 1.10 1.20 1.10 1.20 9844 12
16-05-2017 1.15 1.15 1.15 1.15 3500 2
15-05-2017 1.15 1.15 1.15 1.15 11654 5
12-05-2017 1.10 1.11 1.10 1.10 6150 9
11-05-2017 1.21 1.21 1.15 1.15 600 2
10-05-2017 1.21 1.21 1.15 1.21 2600 7
08-05-2017 1.21 1.21 1.21 1.21 4000 2
05-05-2017 1.27 1.27 1.27 1.27 10015 7
04-05-2017 1.28 1.33 1.27 1.33 10700 8
03-05-2017 1.27 1.33 1.27 1.33 1100 2
02-05-2017 1.21 1.27 1.21 1.27 2900 3
28-04-2017 1.32 1.32 1.26 1.27 3685 4
27-04-2017 1.32 1.32 1.31 1.32 8550 8
26-04-2017 1.44 1.44 1.37 1.37 1900 6
25-04-2017 1.38 1.44 1.36 1.44 8075 9
24-04-2017 1.38 1.38 1.38 1.38 6925 4
20-04-2017 1.40 1.40 1.40 1.40 1 1
19-04-2017 1.34 1.40 1.33 1.40 3630 6

Back to Top