You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE LIVE 09:42 | 30 Aug 0.41 -0.02
(-4.65%)
OPEN

0.41

HIGH

0.41

LOW

0.41

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.41
PREVIOUS CLOSE 0.43
VOLUME 50
52-Week high 2.61
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.41
Sell Qty 950.00
OPEN 0.41
CLOSE 0.43
VOLUME 50
52-Week high 2.61
52-Week low 0.41
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.41
Sell Qty 950.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2017 0.41 0.41 0.41 0.41 50 1
14-08-2017 0.43 0.43 0.43 0.43 1 1
11-08-2017 0.43 0.43 0.43 0.43 50 1
08-08-2017 0.45 0.45 0.45 0.45 150 2
07-08-2017 0.47 0.47 0.47 0.47 100 1
04-08-2017 0.49 0.49 0.49 0.49 400 1
03-08-2017 0.49 0.49 0.49 0.49 100 2
02-08-2017 0.51 0.51 0.51 0.51 50 1
28-07-2017 0.53 0.53 0.53 0.53 100 1
25-07-2017 0.55 0.55 0.55 0.55 2400 1
19-07-2017 0.57 0.57 0.57 0.57 100 1
18-07-2017 0.59 0.59 0.59 0.59 400 1
17-07-2017 0.67 0.67 0.62 0.62 600 3
14-07-2017 0.58 0.64 0.58 0.64 6200 5
12-07-2017 0.61 0.61 0.61 0.61 400 2
07-07-2017 0.55 0.59 0.55 0.59 1994 6
29-06-2017 0.57 0.57 0.57 0.57 49 2
27-06-2017 0.57 0.57 0.57 0.57 1351 4
21-06-2017 0.58 0.60 0.57 0.57 20375 12
20-06-2017 0.58 0.58 0.58 0.58 1300 4

Back to Top