You are here » Home » Companies » Company Overview » Citizen Yarns Ltd

Citizen Yarns Ltd.

BSE: 514366 Sector: Industrials
NSE: N.A. ISIN Code: INE940P01025
BSE LIVE 15:15 | 27 Mar 1.50 -0.06
(-3.85%)
OPEN

1.60

HIGH

1.60

LOW

1.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.60
PREVIOUS CLOSE 1.56
VOLUME 1380
52-Week high 7.11
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 0.95
Buy Price 1.49
Buy Qty 2500.00
Sell Price 1.50
Sell Qty 200.00
OPEN 1.60
CLOSE 1.56
VOLUME 1380
52-Week high 7.11
52-Week low 1.41
P/E
Mkt Cap.(Rs cr) 0.95
Buy Price 1.49
Buy Qty 2500.00
Sell Price 1.50
Sell Qty 200.00

Citizen Yarns Ltd. (CITIZENYARNS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.55 1.55 1.55 1.55 3000 3
21-03-2017 1.75 1.80 1.60 1.80 26150 12
20-03-2017 1.41 1.51 1.41 1.51 9660 8
17-03-2017 1.51 1.51 1.51 1.51 2400 3
16-03-2017 1.51 1.53 1.51 1.51 14760 15
15-03-2017 1.60 1.60 1.51 1.51 4102 9
14-03-2017 1.60 1.60 1.50 1.59 11390 22
10-03-2017 1.75 1.75 1.53 1.64 42299 22
09-03-2017 1.67 1.74 1.67 1.74 22670 14
08-03-2017 1.66 1.66 1.66 1.66 6850 16
07-03-2017 1.60 1.82 1.60 1.66 9237 22
06-03-2017 2.00 2.00 1.80 1.80 14055 16
03-03-2017 2.04 2.04 1.84 2.04 27050 22
28-02-2017 1.57 1.71 1.57 1.70 10933 6
27-02-2017 1.77 1.77 1.77 1.77 280 2
23-02-2017 1.73 1.77 1.73 1.77 698 4
22-02-2017 1.78 1.78 1.70 1.70 2402 4
21-02-2017 1.81 1.81 1.72 1.81 4494 6
20-02-2017 1.90 1.90 1.64 1.84 19085 16
17-02-2017 1.79 1.99 1.79 1.95 5784 12

Back to Top