You are here » Home » Companies » Company Overview » Citurgia Biochemicals Ltd

Citurgia Biochemicals Ltd.

BSE: 506373 Sector: Industrials
NSE: CITURGIBIO ISIN Code: INE795B01023
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Citurgia Biochemicals Ltd. (CITURGIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2013 152.00 158.95 150.00 158.20 50 6
10-01-2013 157.30 157.30 148.75 155.00 312 5
09-01-2013 156.55 156.55 156.55 156.55 2 1
08-01-2013 135.65 149.80 135.65 149.10 169 8
07-01-2013 142.70 142.70 142.70 142.70 25 1
04-01-2013 137.05 151.00 137.05 150.15 111 6
02-01-2013 140.05 150.80 140.00 144.25 83 15
01-01-2013 150.60 150.65 137.05 143.65 221 10
31-12-2012 141.60 149.90 141.60 143.50 65 7
28-12-2012 141.10 155.85 141.05 149.05 94 14
27-12-2012 137.85 152.00 137.85 148.45 55 7
26-12-2012 153.00 153.00 142.95 145.10 135 6
21-12-2012 145.35 158.95 145.35 150.45 168 7
20-12-2012 144.00 152.95 144.00 152.95 22 2
19-12-2012 138.00 150.75 138.00 150.75 39 4
18-12-2012 135.00 148.75 135.00 144.85 95 7
17-12-2012 139.10 144.95 138.05 141.90 193 10
14-12-2012 154.65 154.65 140.05 145.30 42 3
13-12-2012 142.25 149.00 142.25 147.30 20 3
12-12-2012 138.00 152.25 137.80 142.15 272 22

Back to Top