You are here » Home » Companies » Company Overview » Citurgia Biochemicals Ltd

Citurgia Biochemicals Ltd.

BSE: 506373 Sector: Industrials
NSE: CITURGIBIO ISIN Code: INE795B01023
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Citurgia Biochemicals Ltd. (CITURGIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2013 152.00 158.95 150.00 158.20 50 6
10-01-2013 157.30 157.30 148.75 155.00 312 5
09-01-2013 156.55 156.55 156.55 156.55 2 1
08-01-2013 135.65 149.80 135.65 149.10 169 8
07-01-2013 142.70 142.70 142.70 142.70 25 1
04-01-2013 137.05 151.00 137.05 150.15 111 6
02-01-2013 140.05 150.80 140.00 144.25 83 15
01-01-2013 150.60 150.65 137.05 143.65 221 10
31-12-2012 141.60 149.90 141.60 143.50 65 7
28-12-2012 141.10 155.85 141.05 149.05 94 14
27-12-2012 137.85 152.00 137.85 148.45 55 7
26-12-2012 153.00 153.00 142.95 145.10 135 6
21-12-2012 145.35 158.95 145.35 150.45 168 7
20-12-2012 144.00 152.95 144.00 152.95 22 2
19-12-2012 138.00 150.75 138.00 150.75 39 4
18-12-2012 135.00 148.75 135.00 144.85 95 7
17-12-2012 139.10 144.95 138.05 141.90 193 10
14-12-2012 154.65 154.65 140.05 145.30 42 3
13-12-2012 142.25 149.00 142.25 147.30 20 3
12-12-2012 138.00 152.25 137.80 142.15 272 22

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard