You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE LIVE 11:19 | 22 Jun 3.26 0.15
(4.82%)
OPEN

3.26

HIGH

3.26

LOW

3.26

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.26
PREVIOUS CLOSE 3.11
VOLUME 30
52-Week high 8.12
52-Week low 2.83
P/E 46.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.26
Sell Qty 170.00
OPEN 3.26
CLOSE 3.11
VOLUME 30
52-Week high 8.12
52-Week low 2.83
P/E 46.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.26
Sell Qty 170.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 3.26 3.26 3.26 3.26 30 1
21-06-2017 2.97 3.11 2.83 3.11 1700 4
20-06-2017 2.97 2.97 2.97 2.97 25 1
16-06-2017 3.12 3.12 3.12 3.12 17 2
15-06-2017 3.12 3.12 3.12 3.12 20 1
14-06-2017 3.28 3.28 3.28 3.28 25 1
13-06-2017 3.43 3.45 3.43 3.45 2025 2
09-06-2017 3.61 3.61 3.61 3.61 1050 3
08-06-2017 4.00 4.00 3.80 3.80 1525 6
07-06-2017 3.81 3.81 3.81 3.81 600 2
05-06-2017 3.63 3.63 3.63 3.63 1500 1
01-06-2017 3.47 3.47 3.47 3.47 100 1
29-05-2017 3.31 3.31 3.31 3.31 100 1
26-05-2017 3.16 3.16 3.16 3.16 2 1
25-05-2017 3.01 3.01 3.01 3.01 3600 4
24-05-2017 2.87 2.87 2.87 2.87 503 2
23-05-2017 3.02 3.02 3.02 3.02 200 1
22-05-2017 3.17 3.17 3.17 3.17 300 4
19-05-2017 3.33 3.33 3.33 3.33 2150 5
18-05-2017 3.50 3.50 3.50 3.50 100 1

Back to Top