You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE LIVE 13:37 | 27 Apr 3.99 0.19
(5.00%)
OPEN

3.99

HIGH

3.99

LOW

3.99

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.99
PREVIOUS CLOSE 3.80
VOLUME 1200
52-Week high 8.56
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 2.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.99
Sell Qty 800.00
OPEN 3.99
CLOSE 3.80
VOLUME 1200
52-Week high 8.56
52-Week low 3.80
P/E
Mkt Cap.(Rs cr) 2.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 3.99
Sell Qty 800.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 3.99 3.99 3.99 3.99 1200 4
26-04-2017 3.80 3.80 3.80 3.80 200 2
25-04-2017 3.80 3.80 3.80 3.80 48 1
24-04-2017 3.85 3.85 3.85 3.85 100 1
17-04-2017 3.85 3.85 3.85 3.85 1 1
10-04-2017 4.05 4.05 3.85 3.85 500 2
07-04-2017 4.18 4.20 4.05 4.05 3600 11
03-04-2017 4.04 4.04 4.04 4.04 1000 3
30-03-2017 4.30 4.30 4.25 4.25 600 3
23-03-2017 4.25 4.25 4.25 4.25 200 1
22-03-2017 4.20 4.20 4.05 4.05 3750 7
20-03-2017 4.25 4.25 4.25 4.25 2000 2
14-03-2017 4.18 4.18 3.98 4.05 922 6
10-03-2017 4.18 4.18 4.18 4.18 400 4
08-03-2017 4.19 4.19 4.18 4.18 1000 2
07-03-2017 4.52 4.52 4.40 4.40 1209 7
03-03-2017 4.52 4.52 4.52 4.52 500 3
02-03-2017 4.75 4.75 4.75 4.75 150 1
01-03-2017 5.01 5.01 4.76 4.98 1550 6
28-02-2017 5.01 5.01 5.01 5.01 1000 2

Back to Top