You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE LIVE 13:04 | 17 Feb 6.01 -0.31
(-4.91%)
OPEN

6.01

HIGH

6.01

LOW

6.01

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.01
PREVIOUS CLOSE 6.32
VOLUME 1935
52-Week high 8.56
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 3.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.01
Sell Qty 65.00
OPEN 6.01
CLOSE 6.32
VOLUME 1935
52-Week high 8.56
52-Week low 6.01
P/E
Mkt Cap.(Rs cr) 3.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.01
Sell Qty 65.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 6.01 6.01 6.01 6.01 1935 5
15-02-2017 6.32 6.32 6.32 6.32 1500 2
14-02-2017 7.00 7.00 6.65 6.65 2000 4
10-02-2017 7.00 7.00 7.00 7.00 2000 2
09-02-2017 7.00 7.25 7.00 7.00 3240 4
08-02-2017 6.75 7.10 6.75 7.10 797 3
07-02-2017 7.10 7.10 7.10 7.10 963 1
02-02-2017 7.25 7.25 7.05 7.05 1410 2
27-01-2017 7.35 7.35 7.00 7.15 2500 5
24-01-2017 7.00 7.00 7.00 7.00 405 1
18-01-2017 7.00 7.00 7.00 7.00 40 1
17-01-2017 7.00 7.00 7.00 7.00 2000 1
16-01-2017 6.70 6.70 6.70 6.70 1201 5
05-01-2017 6.70 6.70 6.70 6.70 350 1
03-01-2017 6.70 6.70 6.70 6.70 5 1
28-12-2016 6.80 6.80 6.80 6.80 500 1
22-12-2016 6.48 6.48 6.48 6.48 471 3
21-12-2016 6.18 6.18 6.18 6.18 40 1
08-12-2016 6.18 6.18 6.18 6.18 100 1
06-12-2016 6.18 6.18 6.18 6.18 500 1

Back to Top