You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE LIVE 15:40 | 19 Jul 3.40 3.40
(%)
OPEN

3.68

HIGH

3.68

LOW

3.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.68
PREVIOUS CLOSE 0.00
VOLUME 3871
52-Week high 7.60
52-Week low 2.83
P/E 48.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.68
CLOSE 0.00
VOLUME 3871
52-Week high 7.60
52-Week low 2.83
P/E 48.57
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2017 3.68 3.68 3.40 3.40 3871 9
18-07-2017 3.51 3.51 3.51 3.51 200 1
12-07-2017 3.58 3.58 3.58 3.58 10 1
10-07-2017 3.41 3.41 3.41 3.41 150 2
05-07-2017 3.09 3.41 3.09 3.41 2269 4
04-07-2017 3.59 3.59 3.25 3.25 1881 3
23-06-2017 3.42 3.42 3.42 3.42 165 2
22-06-2017 3.26 3.26 3.26 3.26 30 1
21-06-2017 2.97 3.11 2.83 3.11 1700 4
20-06-2017 2.97 2.97 2.97 2.97 25 1
16-06-2017 3.12 3.12 3.12 3.12 17 2
15-06-2017 3.12 3.12 3.12 3.12 20 1
14-06-2017 3.28 3.28 3.28 3.28 25 1
13-06-2017 3.43 3.45 3.43 3.45 2025 2
09-06-2017 3.61 3.61 3.61 3.61 1050 3
08-06-2017 4.00 4.00 3.80 3.80 1525 6
07-06-2017 3.81 3.81 3.81 3.81 600 2
05-06-2017 3.63 3.63 3.63 3.63 1500 1
01-06-2017 3.47 3.47 3.47 3.47 100 1
29-05-2017 3.31 3.31 3.31 3.31 100 1

Back to Top