You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE LIVE 14:24 | 25 May 3.01 0.14
(4.88%)
OPEN

3.01

HIGH

3.01

LOW

3.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.01
PREVIOUS CLOSE 2.87
VOLUME 3600
52-Week high 8.54
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.01
CLOSE 2.87
VOLUME 3600
52-Week high 8.54
52-Week low 2.87
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 2.87 2.87 2.87 2.87 503 2
23-05-2017 3.02 3.02 3.02 3.02 200 1
22-05-2017 3.17 3.17 3.17 3.17 300 4
19-05-2017 3.33 3.33 3.33 3.33 2150 5
18-05-2017 3.50 3.50 3.50 3.50 100 1
17-05-2017 3.66 3.66 3.48 3.48 1710 4
11-05-2017 3.66 3.66 3.66 3.66 5100 9
10-05-2017 3.75 3.85 3.61 3.85 650 4
08-05-2017 3.80 3.80 3.80 3.80 51 2
03-05-2017 3.90 3.90 3.90 3.90 200 1
27-04-2017 3.99 3.99 3.99 3.99 1200 4
26-04-2017 3.80 3.80 3.80 3.80 200 2
25-04-2017 3.80 3.80 3.80 3.80 48 1
24-04-2017 3.85 3.85 3.85 3.85 100 1
17-04-2017 3.85 3.85 3.85 3.85 1 1
10-04-2017 4.05 4.05 3.85 3.85 500 2
07-04-2017 4.18 4.20 4.05 4.05 3600 11
03-04-2017 4.04 4.04 4.04 4.04 1000 3
30-03-2017 4.30 4.30 4.25 4.25 600 3
23-03-2017 4.25 4.25 4.25 4.25 200 1

Back to Top