You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE LIVE 14:38 | 23 Mar 4.25 0.20
(4.94%)
OPEN

4.25

HIGH

4.25

LOW

4.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.25
PREVIOUS CLOSE 4.05
VOLUME 200
52-Week high 8.56
52-Week low 3.98
P/E
Mkt Cap.(Rs cr) 2.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 200.00
OPEN 4.25
CLOSE 4.05
VOLUME 200
52-Week high 8.56
52-Week low 3.98
P/E
Mkt Cap.(Rs cr) 2.19
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.25
Sell Qty 200.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 4.20 4.20 4.05 4.05 3750 7
20-03-2017 4.25 4.25 4.25 4.25 2000 2
14-03-2017 4.18 4.18 3.98 4.05 922 6
10-03-2017 4.18 4.18 4.18 4.18 400 4
08-03-2017 4.19 4.19 4.18 4.18 1000 2
07-03-2017 4.52 4.52 4.40 4.40 1209 7
03-03-2017 4.52 4.52 4.52 4.52 500 3
02-03-2017 4.75 4.75 4.75 4.75 150 1
01-03-2017 5.01 5.01 4.76 4.98 1550 6
28-02-2017 5.01 5.01 5.01 5.01 1000 2
27-02-2017 5.47 5.47 5.20 5.21 1750 5
23-02-2017 5.75 5.75 5.47 5.47 2600 9
22-02-2017 6.01 6.01 5.71 5.75 1150 3
17-02-2017 6.01 6.01 6.01 6.01 1935 5
15-02-2017 6.32 6.32 6.32 6.32 1500 2
14-02-2017 7.00 7.00 6.65 6.65 2000 4
10-02-2017 7.00 7.00 7.00 7.00 2000 2
09-02-2017 7.00 7.25 7.00 7.00 3240 4
08-02-2017 6.75 7.10 6.75 7.10 797 3
07-02-2017 7.10 7.10 7.10 7.10 963 1

Back to Top