You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE LIVE 13:22 | 17 Jan 7.00 0.30
(4.48%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.00
PREVIOUS CLOSE 6.70
VOLUME 2000
52-Week high 8.56
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 3.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 6.70
VOLUME 2000
52-Week high 8.56
52-Week low 6.18
P/E
Mkt Cap.(Rs cr) 3.61
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 7.00 7.00 7.00 7.00 2000 1
16-01-2017 6.70 6.70 6.70 6.70 1201 5
05-01-2017 6.70 6.70 6.70 6.70 350 1
03-01-2017 6.70 6.70 6.70 6.70 5 1
28-12-2016 6.80 6.80 6.80 6.80 500 1
22-12-2016 6.48 6.48 6.48 6.48 471 3
21-12-2016 6.18 6.18 6.18 6.18 40 1
08-12-2016 6.18 6.18 6.18 6.18 100 1
06-12-2016 6.18 6.18 6.18 6.18 500 1
25-10-2016 6.50 6.50 6.50 6.50 30 2
24-10-2016 6.50 6.50 6.50 6.50 900 1
19-10-2016 6.50 6.50 6.50 6.50 300 1
05-10-2016 6.51 6.51 6.51 6.51 250 1
04-10-2016 6.83 6.83 6.51 6.51 101 2
03-10-2016 6.51 6.51 6.51 6.51 1301 5
22-09-2016 6.51 6.51 6.51 6.51 3 1
09-09-2016 6.85 6.85 6.85 6.85 10 1
06-09-2016 7.21 7.21 7.21 7.21 1 1
01-09-2016 7.21 7.21 7.21 7.21 10 1
09-08-2016 7.58 7.58 7.58 7.58 20 1

Back to Top