You are here » Home » Companies » Company Overview » City Online Services Ltd

City Online Services Ltd.

BSE: 538674 Sector: Others
NSE: N.A. ISIN Code: INE158C01014
BSE LIVE 12:56 | 15 Dec 4.39 0.16
(3.78%)
OPEN

4.39

HIGH

4.39

LOW

4.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.39
PREVIOUS CLOSE 4.23
VOLUME 1000
52-Week high 7.35
52-Week low 2.83
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.39
Buy Qty 9850.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.39
CLOSE 4.23
VOLUME 1000
52-Week high 7.35
52-Week low 2.83
P/E
Mkt Cap.(Rs cr) 2
Buy Price 4.39
Buy Qty 9850.00
Sell Price 0.00
Sell Qty 0.00

City Online Services Ltd. (CITYONLINESER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 4.39 4.39 4.39 4.39 1000 3
14-12-2017 4.23 4.23 4.23 4.23 4550 2
13-12-2017 4.03 4.03 4.03 4.03 100 1
12-12-2017 3.84 3.84 3.84 3.84 2500 4
06-11-2017 3.66 3.66 3.66 3.66 100 1
03-11-2017 3.72 3.72 3.72 3.72 250 3
21-08-2017 3.85 3.85 3.85 3.85 250 1
17-08-2017 3.91 3.91 3.91 3.91 1000 1
09-08-2017 3.73 3.73 3.73 3.73 25 1
31-07-2017 3.57 3.57 3.57 3.57 325 1
19-07-2017 3.68 3.68 3.40 3.40 3871 9
18-07-2017 3.51 3.51 3.51 3.51 200 1
12-07-2017 3.58 3.58 3.58 3.58 10 1
10-07-2017 3.41 3.41 3.41 3.41 150 2
05-07-2017 3.09 3.41 3.09 3.41 2269 4
04-07-2017 3.59 3.59 3.25 3.25 1881 3
23-06-2017 3.42 3.42 3.42 3.42 165 2
22-06-2017 3.26 3.26 3.26 3.26 30 1
21-06-2017 2.97 3.11 2.83 3.11 1700 4
20-06-2017 2.97 2.97 2.97 2.97 25 1

Back to Top