City Union Bank Ltd.
BSE: 532210 |
Sector: Financials |
NSE: CUB |
ISIN Code: INE491A01021 |
BSE
00:00 | 20 Apr
|
180.25
|
-0.75 (-0.41%)
|
OPEN
181.00
|
HIGH
182.50
|
LOW
179.55
|
NSE
00:00 | 20 Apr
|
179.90
|
-0.90 (-0.50%)
|
OPEN
181.00
|
HIGH
182.85
|
LOW
179.20
|
OPEN |
181.00 |
PREVIOUS CLOSE |
181.00 |
VOLUME |
908182 |
52-Week high |
208.80 |
52-Week low |
134.32 |
P/E |
21.06 |
Mkt Cap.(Rs cr) |
11,981 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
181.00 |
PREVIOUS CLOSE |
180.80 |
VOLUME |
907697 |
52-Week high |
186.05 |
52-Week low |
134.18 |
P/E |
21.06 |
Mkt Cap.(Rs cr) |
11,981 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
179.90 |
Sell Qty |
1133.00 |
OPEN |
181.00 |
CLOSE |
181.00 |
VOLUME |
908182 |
52-Week high |
208.80 |
52-Week low |
134.32 |
P/E |
21.06 |
Mkt Cap.(Rs cr) |
11,981 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
181.00 |
PREVIOUS CLOSE |
180.80 |
VOLUME |
907697 |
52-Week high |
186.05 |
52-Week low |
134.18 |
P/E |
21.06 |
Mkt Cap.(Rs cr) |
11981.22 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
179.90 |
Sell Qty |
1133.00 |
City Union Bank Ltd. (CUB) - Price Performance
COMPANY |
LATEST(Rs) |
1-DAY (%) |
1-WK (%) |
1-MTH (%) |
3-MTH (%) |
6-MTH (%) |
1-YR (%) |
3-YR (%) |
HDFC Bank |
1960.95 |
0.98 |
1.71 |
6.62 |
0.50 |
5.98 |
34.13 |
94.70 |
Kotak Mah. Bank |
1154.45 |
-0.06 |
0.52 |
10.41 |
8.92 |
6.96 |
29.99 |
68.53 |
St Bk of India |
241.40 |
-1.97 |
-3.90 |
-3.15 |
-21.89 |
-0.45 |
-15.27 |
-16.02 |
ICICI Bank |
281.95 |
-2.49 |
-2.17 |
-3.36 |
-20.25 |
9.35 |
13.69 |
-0.29 |
Axis Bank |
505.85 |
-1.49 |
-6.65 |
-2.89 |
-14.30 |
9.88 |
3.67 |
-2.43 |
IndusInd Bank |
1814.00 |
-1.10 |
-2.42 |
5.68 |
7.76 |
7.05 |
27.13 |
115.12 |
Yes Bank |
308.45 |
-3.00 |
-0.31 |
2.12 |
-11.44 |
-13.85 |
-0.18 |
95.79 |
Bandhan Bank |
495.00 |
-1.83 |
-6.20 |
(-) |
(-) |
(-) |
(-) |
(-) |
Bank of Baroda |
143.40 |
-1.14 |
-4.75 |
5.60 |
-13.41 |
6.18 |
-20.18 |
-20.27 |
Punjab Natl.Bank |
93.60 |
-2.60 |
-7.56 |
-3.26 |
-46.95 |
-27.78 |
-39.67 |
-41.61 |
RBL Bank |
506.05 |
-0.54 |
0.93 |
8.54 |
-3.55 |
-3.12 |
-12.24 |
(-) |
IDBI Bank |
67.30 |
-4.06 |
-6.72 |
-8.62 |
11.42 |
29.92 |
-7.11 |
-15.98 |
Federal Bank |
96.80 |
-1.43 |
-1.93 |
6.08 |
-6.11 |
-22.37 |
4.59 |
51.30 |
Canara Bank |
258.50 |
-7.08 |
-8.77 |
1.71 |
-28.54 |
-14.35 |
-20.27 |
-31.90 |
AU Small Finance |
653.35 |
0.48 |
-1.36 |
12.67 |
-9.02 |
8.86 |
(-) |
(-) |
Central Bank |
70.25 |
1.59 |
0.93 |
-5.32 |
-4.75 |
-8.35 |
-31.13 |
-31.70 |
Bank of India |
102.25 |
-6.19 |
-8.13 |
1.54 |
-37.96 |
-23.98 |
-32.60 |
-53.67 |
IDFC Bank |
48.55 |
-2.22 |
-0.82 |
-1.32 |
-17.15 |
-13.77 |
-17.22 |
(-) |
Indian Bank |
303.10 |
-2.87 |
-5.56 |
5.10 |
-20.51 |
16.85 |
17.73 |
86.64 |
City Union Bank |
180.25 |
-0.41 |
0.64 |
2.77 |
2.74 |
14.70 |
33.16 |
112.06 |
Quick Links for City Union Bank: