You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 15:40 | 23 Jun 179.65 -0.30
(-0.17%)
OPEN

179.40

HIGH

181.65

LOW

178.15

NSE 15:45 | 23 Jun 179.35 -0.40
(-0.22%)
OPEN

181.70

HIGH

181.70

LOW

178.60

OPEN 179.40
PREVIOUS CLOSE 179.95
VOLUME 20219
52-Week high 200.90
52-Week low 106.15
P/E 21.49
Mkt Cap.(Rs cr) 10,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 179.40
CLOSE 179.95
VOLUME 20219
52-Week high 200.90
52-Week low 106.15
P/E 21.49
Mkt Cap.(Rs cr) 10,799
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 179.40 181.65 178.15 179.65 20219 410
22-06-2017 181.10 182.80 178.80 179.95 22561 452
21-06-2017 179.20 181.50 179.20 180.30 11672 155
20-06-2017 184.40 184.40 178.05 179.05 21140 488
19-06-2017 184.50 185.10 181.55 183.65 23593 306
16-06-2017 180.00 185.00 179.15 182.75 33752 514
15-06-2017 190.10 192.40 178.00 179.15 88909 1179
14-06-2017 174.75 200.90 172.45 188.05 40543 342
13-06-2017 177.00 177.00 173.50 175.40 12281 194
12-06-2017 175.00 177.90 173.20 174.90 28548 330
09-06-2017 173.00 175.00 172.65 174.60 18273 136
08-06-2017 174.00 174.40 172.50 173.40 12041 245
07-06-2017 170.50 174.50 170.00 173.50 36249 746
06-06-2017 172.00 173.50 169.20 169.50 9694 201
05-06-2017 170.10 175.00 170.10 171.90 15145 182
02-06-2017 174.95 176.50 170.10 173.50 232892 697
01-06-2017 171.70 175.30 170.60 173.80 32553 514
31-05-2017 168.00 172.00 167.70 171.30 24159 445
30-05-2017 165.40 168.90 165.40 166.70 37683 748
29-05-2017 183.00 183.75 164.60 165.40 188777 3209

Back to Top