You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 15:40 | 26 May 172.15 3.45
(2.05%)
OPEN

168.45

HIGH

172.60

LOW

164.00

NSE 15:45 | 26 May 171.90 3.60
(2.14%)
OPEN

169.90

HIGH

172.90

LOW

163.75

OPEN 168.45
PREVIOUS CLOSE 168.70
VOLUME 31465
52-Week high 184.50
52-Week low 103.45
P/E 21.28
Mkt Cap.(Rs cr) 10,348
Buy Price 172.15
Buy Qty 415.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.45
CLOSE 168.70
VOLUME 31465
52-Week high 184.50
52-Week low 103.45
P/E 21.28
Mkt Cap.(Rs cr) 10,348
Buy Price 172.15
Buy Qty 415.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 168.45 172.60 164.00 172.15 31465 333
25-05-2017 167.25 169.50 165.00 168.70 25656 395
24-05-2017 170.00 170.00 166.50 167.70 24679 439
23-05-2017 165.50 169.55 162.00 167.90 43520 815
22-05-2017 171.20 171.40 164.00 164.70 23278 406
19-05-2017 173.50 175.80 167.00 169.55 27615 438
18-05-2017 176.70 176.70 173.60 174.70 141287 5824
17-05-2017 180.20 183.10 175.00 177.15 162754 4064
16-05-2017 183.00 183.50 177.00 179.65 103361 2106
15-05-2017 172.90 184.50 171.95 181.20 114582 1737
12-05-2017 173.10 174.45 171.20 173.50 37517 616
11-05-2017 168.55 175.15 168.50 172.80 97338 1773
10-05-2017 169.05 169.75 168.00 168.40 12500 176
09-05-2017 165.30 169.65 165.30 169.00 46959 381
08-05-2017 167.00 167.45 164.00 165.30 39485 451
05-05-2017 166.00 170.40 164.00 166.85 170001 3675
04-05-2017 166.00 168.00 163.40 164.25 31851 395
03-05-2017 166.00 167.50 163.50 164.95 81613 641
02-05-2017 164.40 165.40 162.00 164.65 49055 500
28-04-2017 162.00 165.60 159.45 164.40 106922 788

Back to Top