You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 15:40 | 05 Dec 137.20 1.90
(1.40%)
OPEN

135.30

HIGH

138.35

LOW

134.05

NSE LIVE 15:55 | 05 Dec 137.60 2.20
(1.62%)
OPEN

136.35

HIGH

138.75

LOW

134.15

OPEN 135.30
PREVIOUS CLOSE 135.30
VOLUME 10579
52-Week high 152.85
52-Week low 76.90
P/E 17.37
Mkt Cap.(Rs cr) 8207.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 135.30
CLOSE 135.30
VOLUME 10579
52-Week high 152.85
52-Week low 76.90
P/E 17.37
Mkt Cap.(Rs cr) 8207.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 135.30 138.35 134.05 137.20 10579 156
02-12-2016 134.90 136.35 133.60 135.30 25376 219
01-12-2016 135.00 136.90 133.50 136.20 26581 197
30-11-2016 134.80 138.70 134.00 135.10 25179 339
29-11-2016 135.00 136.00 133.25 134.05 7684 127
28-11-2016 135.00 136.50 133.90 134.10 10014 118
25-11-2016 132.80 138.70 131.90 136.80 27146 353
24-11-2016 134.00 134.00 130.30 131.05 12034 151
23-11-2016 134.90 135.00 131.80 134.80 28296 248
22-11-2016 133.60 135.00 130.55 133.95 499908 222
21-11-2016 136.80 140.95 128.75 129.80 29706 561
18-11-2016 132.05 138.50 128.20 137.05 47045 575
17-11-2016 135.80 138.00 131.05 131.70 17153 351
16-11-2016 141.00 141.90 133.50 134.95 110919 403
15-11-2016 146.00 146.35 138.20 139.85 38131 357
11-11-2016 151.35 152.85 144.00 146.40 92333 407
10-11-2016 150.00 152.10 147.50 151.20 92583 957
09-11-2016 151.00 151.00 143.15 147.75 124398 703
08-11-2016 152.15 152.15 150.70 151.70 64905 303
07-11-2016 150.05 152.05 149.15 151.30 40072 387

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard