You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE 00:00 | 20 Apr 180.25 -0.75
(-0.41%)
OPEN

181.00

HIGH

182.50

LOW

179.55

NSE 00:00 | 20 Apr 179.90 -0.90
(-0.50%)
OPEN

181.00

HIGH

182.85

LOW

179.20

OPEN 181.00
PREVIOUS CLOSE 181.00
VOLUME 908182
52-Week high 208.80
52-Week low 134.32
P/E 21.06
Mkt Cap.(Rs cr) 11,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 181.00
CLOSE 181.00
VOLUME 908182
52-Week high 208.80
52-Week low 134.32
P/E 21.06
Mkt Cap.(Rs cr) 11,981
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 181.00 182.50 179.55 180.25 908182 122
19-04-2018 179.30 181.30 178.25 181.00 11302 112
18-04-2018 181.00 181.20 175.55 179.90 24262 464
17-04-2018 179.95 182.35 179.95 180.85 13774 268
16-04-2018 178.65 182.50 178.65 179.95 16970 225
13-04-2018 173.50 180.00 173.50 179.10 2746 75
12-04-2018 180.00 180.00 179.35 179.45 1436 26
11-04-2018 180.00 180.60 179.50 180.15 9806 132
10-04-2018 174.95 179.70 174.95 178.95 34680 342
09-04-2018 179.00 179.00 174.60 175.30 13183 318
06-04-2018 171.00 176.85 171.00 176.30 5390 112
05-04-2018 187.00 187.00 175.20 176.40 22942 329
04-04-2018 178.00 180.65 175.85 178.95 20016 297
03-04-2018 172.85 180.00 172.10 178.15 7818 222
02-04-2018 172.40 177.70 170.00 174.70 25492 442
28-03-2018 168.45 174.85 166.90 172.60 24473 310
27-03-2018 160.75 174.05 160.75 169.25 27431 310
26-03-2018 170.00 170.00 166.10 168.30 27997 246
23-03-2018 173.00 173.00 168.65 169.70 22383 484
22-03-2018 176.00 178.15 172.25 173.50 21113 233

Back to Top