You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 15:41 | 27 Mar 142.70 -1.90
(-1.31%)
OPEN

144.00

HIGH

146.55

LOW

142.15

NSE LIVE 15:46 | 27 Mar 142.30 -1.65
(-1.15%)
OPEN

146.00

HIGH

146.00

LOW

141.50

OPEN 144.00
PREVIOUS CLOSE 144.60
VOLUME 77238
52-Week high 168.50
52-Week low 86.00
P/E 17.64
Mkt Cap.(Rs cr) 8577.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 144.00
CLOSE 144.60
VOLUME 77238
52-Week high 168.50
52-Week low 86.00
P/E 17.64
Mkt Cap.(Rs cr) 8577.70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 144.00 146.55 142.15 142.70 77238 1451
24-03-2017 143.65 147.00 143.40 144.60 106335 1027
23-03-2017 145.00 145.95 142.00 142.45 32946 1663
22-03-2017 146.00 148.00 143.00 143.90 42468 1084
21-03-2017 145.45 147.30 143.20 146.75 52960 839
20-03-2017 146.00 146.90 144.90 146.15 56016 994
17-03-2017 148.00 148.30 144.85 146.60 18864 208
16-03-2017 147.00 150.00 147.00 147.60 35487 462
15-03-2017 141.00 148.90 140.55 148.20 156315 958
14-03-2017 140.20 142.25 137.90 140.15 38500 437
10-03-2017 137.85 140.25 137.00 137.80 44468 489
09-03-2017 141.45 141.45 137.30 138.15 43855 483
08-03-2017 142.00 143.10 140.25 141.45 54633 462
07-03-2017 143.00 144.55 140.50 141.85 34129 351
06-03-2017 149.00 149.00 142.00 142.75 18399 281
03-03-2017 145.05 145.85 143.25 143.70 28517 208
02-03-2017 147.05 147.50 144.20 144.85 24163 530
01-03-2017 145.00 148.95 145.00 146.85 64642 572
28-02-2017 146.00 146.00 144.20 144.70 46035 358
27-02-2017 148.50 149.20 145.00 145.80 18308 245

Back to Top