You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 10:27 | 21 Jul 160.20 -1.30
(-0.80%)
OPEN

160.75

HIGH

162.50

LOW

160.00

NSE 10:12 | 21 Jul 160.60 -0.95
(-0.59%)
OPEN

161.00

HIGH

161.95

LOW

160.20

OPEN 160.75
PREVIOUS CLOSE 161.50
VOLUME 6635
52-Week high 182.64
52-Week low 107.36
P/E 21.08
Mkt Cap.(Rs cr) 9,630
Buy Price 160.00
Buy Qty 30.00
Sell Price 160.60
Sell Qty 400.00
OPEN 160.75
CLOSE 161.50
VOLUME 6635
52-Week high 182.64
52-Week low 107.36
P/E 21.08
Mkt Cap.(Rs cr) 9,630
Buy Price 160.00
Buy Qty 30.00
Sell Price 160.60
Sell Qty 400.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 164.50 165.70 160.75 161.50 24556 597
19-07-2017 167.10 168.00 164.00 164.55 25846 317
18-07-2017 172.00 172.00 165.70 166.40 26966 356
17-07-2017 177.75 177.75 168.50 169.40 42938 578
14-07-2017 175.00 178.55 170.95 172.40 20256 367
13-07-2017 176.55 177.70 168.95 173.10 76008 1268
12-07-2017 166.86 167.73 165.50 166.64 9552 179
11-07-2017 168.82 169.59 165.59 166.86 29320 568
10-07-2017 164.59 168.18 164.55 167.86 61640 442
07-07-2017 163.82 166.32 163.27 165.00 16189 467
06-07-2017 162.86 164.91 161.91 163.77 94277 390
05-07-2017 165.45 167.27 160.91 162.91 216054 671
04-07-2017 163.91 168.50 163.68 165.45 28891 427
03-07-2017 160.64 166.36 160.23 163.86 10944 218
30-06-2017 164.55 166.00 160.64 161.14 23324 398
29-06-2017 162.73 167.36 162.27 165.27 2935439 527
28-06-2017 162.77 162.77 160.91 161.45 9494 167
27-06-2017 171.73 171.73 160.36 162.41 29558 459
23-06-2017 163.09 165.14 161.95 163.32 20219 410
22-06-2017 164.64 166.18 162.55 163.59 22561 452

Back to Top