You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 15:58 | 22 Sep 160.20 -4.05
(-2.47%)
OPEN

163.00

HIGH

163.95

LOW

159.20

NSE 15:42 | 22 Sep 160.20 -3.95
(-2.41%)
OPEN

164.10

HIGH

164.40

LOW

159.50

OPEN 163.00
PREVIOUS CLOSE 164.25
VOLUME 24507
52-Week high 182.64
52-Week low 115.77
P/E 20.46
Mkt Cap.(Rs cr) 10,629
Buy Price 160.20
Buy Qty 64.00
Sell Price 0.00
Sell Qty 0.00
OPEN 163.00
CLOSE 164.25
VOLUME 24507
52-Week high 182.64
52-Week low 115.77
P/E 20.46
Mkt Cap.(Rs cr) 10,629
Buy Price 160.20
Buy Qty 64.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 163.00 163.95 159.20 160.20 24507 569
21-09-2017 163.40 166.00 162.95 164.25 16008 350
20-09-2017 168.00 169.75 164.30 164.80 28873 574
19-09-2017 169.75 170.40 166.25 169.40 16565 381
18-09-2017 167.00 174.00 166.20 169.40 29070 567
15-09-2017 166.50 167.50 164.85 166.65 14453 310
14-09-2017 170.00 170.00 165.25 167.70 23076 310
13-09-2017 167.15 168.90 164.80 166.65 18049 333
12-09-2017 164.00 168.00 162.15 166.40 91133 988
11-09-2017 159.50 164.00 159.40 162.85 17270 361
08-09-2017 159.70 160.80 158.80 159.85 10305 291
07-09-2017 161.80 162.75 158.20 159.75 17138 245
06-09-2017 159.90 162.40 159.90 161.70 11417 376
05-09-2017 159.10 162.00 159.10 161.25 18695 523
04-09-2017 160.05 162.10 160.00 160.75 25897 689
01-09-2017 159.15 161.20 158.20 160.25 30418 448
31-08-2017 158.25 159.95 157.50 159.20 16343 321
30-08-2017 159.80 160.05 155.85 159.05 15725 473
29-08-2017 159.50 160.00 157.10 159.05 14199 391
28-08-2017 163.90 163.95 158.00 159.15 20049 468

Back to Top