You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE 15:40 | 22 Feb 170.20 -2.05
(-1.19%)
OPEN

171.25

HIGH

171.70

LOW

169.00

NSE 15:52 | 22 Feb 170.10 -2.55
(-1.48%)
OPEN

172.90

HIGH

172.90

LOW

168.65

OPEN 171.25
PREVIOUS CLOSE 172.25
VOLUME 14451
52-Week high 208.80
52-Week low 124.55
P/E 19.86
Mkt Cap.(Rs cr) 11,293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 171.25
CLOSE 172.25
VOLUME 14451
52-Week high 208.80
52-Week low 124.55
P/E 19.86
Mkt Cap.(Rs cr) 11,293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 175.00 175.50 171.10 172.25 17292 141
20-02-2018 173.95 177.75 168.20 174.15 42718 754
19-02-2018 165.00 176.70 163.00 173.95 187535 2266
16-02-2018 169.90 174.80 169.00 172.90 45774 729
15-02-2018 165.00 170.00 163.80 168.10 1048485 972
12-02-2018 164.00 175.90 163.50 167.10 16315 203
09-02-2018 158.55 162.95 158.55 162.10 18605 258
08-02-2018 157.20 163.55 155.40 162.10 27130 559
07-02-2018 157.80 158.75 147.80 155.60 57211 939
06-02-2018 150.05 157.00 150.05 155.90 37404 439
05-02-2018 158.40 158.40 153.70 157.05 15424 320
02-02-2018 160.50 162.70 158.00 158.40 16152 218
01-02-2018 160.00 162.95 158.00 161.50 16845 287
31-01-2018 162.20 163.75 158.50 159.60 26522 280
30-01-2018 164.00 166.30 161.00 162.95 29675 257
29-01-2018 173.00 174.60 162.00 164.95 28894 268
25-01-2018 174.00 174.65 171.65 172.20 30224 213
24-01-2018 174.85 208.80 170.00 173.25 185554 1361
23-01-2018 173.80 174.95 173.40 174.05 10807 146
22-01-2018 175.00 176.20 173.00 174.25 16873 137

Back to Top