You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 09:48 | 18 Jan 143.30 0.45
(0.32%)
OPEN

142.85

HIGH

144.00

LOW

142.65

NSE LIVE 09:50 | 18 Jan 143.15 0.10
(0.07%)
OPEN

142.60

HIGH

144.00

LOW

141.65

OPEN 142.85
PREVIOUS CLOSE 142.85
VOLUME 417
52-Week high 152.85
52-Week low 76.90
P/E 18.23
Mkt Cap.(Rs cr) 8613.76
Buy Price 143.30
Buy Qty 29.00
Sell Price 143.60
Sell Qty 80.00
OPEN 142.85
CLOSE 142.85
VOLUME 417
52-Week high 152.85
52-Week low 76.90
P/E 18.23
Mkt Cap.(Rs cr) 8613.76
Buy Price 143.30
Buy Qty 29.00
Sell Price 143.60
Sell Qty 80.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 143.05 143.55 139.35 142.85 9309 98
16-01-2017 141.15 143.00 139.00 142.50 15108 184
13-01-2017 138.50 148.70 137.00 141.90 13944 189
12-01-2017 139.10 139.35 135.00 136.35 3415 82
11-01-2017 139.00 139.40 138.30 138.95 3477 72
10-01-2017 138.85 139.00 136.95 138.35 10904 102
09-01-2017 138.80 140.00 138.35 139.05 7241 85
06-01-2017 137.00 138.85 135.50 138.30 16163 221
05-01-2017 132.65 135.20 131.85 135.05 18746 271
04-01-2017 132.30 133.45 130.40 131.05 164556 296
03-01-2017 129.75 132.50 129.20 132.30 27013 280
02-01-2017 131.30 131.30 128.50 129.20 19059 239
30-12-2016 128.65 131.65 127.90 129.00 30415 302
29-12-2016 129.75 130.55 128.10 128.50 7527 123
28-12-2016 130.15 130.90 127.35 128.45 8237 80
27-12-2016 131.70 132.10 129.90 130.85 4612 74
26-12-2016 130.00 132.00 129.05 130.90 15329 185
23-12-2016 128.95 132.50 128.95 131.10 55881 146
22-12-2016 130.20 130.80 129.45 130.05 17639 125
21-12-2016 132.00 132.45 129.15 129.50 14980 156

Back to Top