You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 15:40 | 21 Feb 151.45 0.80
(0.53%)
OPEN

150.65

HIGH

152.85

LOW

148.95

NSE LIVE 15:44 | 21 Feb 150.85 0.85
(0.57%)
OPEN

151.00

HIGH

152.50

LOW

148.55

OPEN 150.65
PREVIOUS CLOSE 150.65
VOLUME 38222
52-Week high 168.50
52-Week low 81.00
P/E 18.72
Mkt Cap.(Rs cr) 9103.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 150.65
CLOSE 150.65
VOLUME 38222
52-Week high 168.50
52-Week low 81.00
P/E 18.72
Mkt Cap.(Rs cr) 9103.66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 150.65 152.85 148.95 151.45 38222 359
20-02-2017 156.00 156.00 149.45 150.65 19515 183
17-02-2017 153.90 155.30 148.00 151.70 59497 366
16-02-2017 154.10 155.55 152.20 153.05 9349 149
15-02-2017 150.40 155.90 149.45 154.95 24052 338
14-02-2017 154.05 156.00 149.20 150.65 19232 278
13-02-2017 157.95 157.95 152.75 153.75 25417 244
10-02-2017 150.40 158.90 150.40 156.50 35787 514
09-02-2017 165.00 165.00 147.00 150.40 56699 834
08-02-2017 165.85 165.90 156.15 158.15 73852 1348
07-02-2017 166.15 166.15 161.45 162.45 15974 227
06-02-2017 166.25 168.50 161.00 164.80 32640 511
03-02-2017 159.95 165.75 159.80 164.90 56990 555
02-02-2017 154.00 160.80 151.15 159.95 50111 724
01-02-2017 148.70 154.05 147.70 153.45 47670 594
31-01-2017 145.00 150.60 143.00 149.15 15907 225
30-01-2017 154.50 154.50 144.00 145.30 95842 644
27-01-2017 148.30 155.30 148.30 154.50 80201 770
25-01-2017 143.65 150.00 143.55 148.30 21672 234
24-01-2017 145.80 145.90 143.20 143.35 10045 145

Back to Top