You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 15:40 | 21 Nov 164.45 0.15
(0.09%)
OPEN

164.00

HIGH

165.70

LOW

163.80

NSE 15:41 | 21 Nov 164.20 0
(0.00%)
OPEN

164.00

HIGH

165.65

LOW

163.45

OPEN 164.00
PREVIOUS CLOSE 164.30
VOLUME 16277
52-Week high 182.64
52-Week low 115.77
P/E 20.18
Mkt Cap.(Rs cr) 10,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 164.00
CLOSE 164.30
VOLUME 16277
52-Week high 182.64
52-Week low 115.77
P/E 20.18
Mkt Cap.(Rs cr) 10,911
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 164.00 165.70 163.80 164.45 16277 153
20-11-2017 164.50 165.05 163.05 164.30 7952 114
16-11-2017 163.00 164.90 161.95 163.25 11811 114
15-11-2017 164.15 164.15 161.05 161.50 14046 192
14-11-2017 167.00 168.00 162.10 164.10 19753 283
13-11-2017 162.50 166.95 162.45 166.10 18997 319
10-11-2017 161.30 163.25 161.10 162.45 19160 184
09-11-2017 166.95 170.00 161.50 162.10 24795 247
08-11-2017 167.50 167.55 161.00 164.00 165307 830
07-11-2017 162.00 165.00 160.45 163.45 36113 419
06-11-2017 163.25 164.30 161.50 162.25 357047 265
03-11-2017 160.95 164.90 159.00 163.25 16575 222
02-11-2017 160.90 162.30 158.85 159.90 24259 325
01-11-2017 162.00 163.00 158.60 160.95 19906 271
31-10-2017 160.30 161.70 159.50 161.10 13116 190
30-10-2017 159.95 160.20 157.65 159.30 27797 317
27-10-2017 158.25 160.05 157.15 159.10 20853 268
26-10-2017 158.80 159.20 156.75 158.05 19569 211
25-10-2017 160.70 162.00 155.60 156.55 17184 225
24-10-2017 159.70 160.45 157.90 159.55 14620 162

Back to Top