You are here » Home » Companies » Company Overview » City Union Bank Ltd

City Union Bank Ltd.

BSE: 532210 Sector: Financials
NSE: CUB ISIN Code: INE491A01021
BSE LIVE 15:45 | 26 Apr 159.75 6.80
(4.45%)
OPEN

153.65

HIGH

161.00

LOW

153.65

NSE 15:58 | 26 Apr 160.30 7.35
(4.81%)
OPEN

154.05

HIGH

161.30

LOW

154.05

OPEN 153.65
PREVIOUS CLOSE 152.95
VOLUME 116163
52-Week high 168.50
52-Week low 93.25
P/E 19.75
Mkt Cap.(Rs cr) 9602.57
Buy Price 159.75
Buy Qty 334.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.65
CLOSE 152.95
VOLUME 116163
52-Week high 168.50
52-Week low 93.25
P/E 19.75
Mkt Cap.(Rs cr) 9602.57
Buy Price 159.75
Buy Qty 334.00
Sell Price 0.00
Sell Qty 0.00

City Union Bank Ltd. (CUB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 153.65 161.00 153.65 159.75 116163 1173
25-04-2017 152.80 153.60 149.85 152.95 58687 463
24-04-2017 149.00 152.00 148.75 151.35 28091 250
21-04-2017 149.95 151.20 148.45 149.75 18529 281
20-04-2017 149.50 149.55 147.75 148.90 16635 205
19-04-2017 148.00 149.50 147.10 148.65 40981 584
18-04-2017 151.45 152.60 147.75 148.70 53184 602
17-04-2017 150.35 151.75 148.05 149.85 53444 594
13-04-2017 149.10 151.50 146.65 150.75 289584 1835
12-04-2017 153.95 154.65 145.00 145.70 16399582 3873
11-04-2017 158.00 158.00 152.10 153.25 27524 360
10-04-2017 153.00 154.05 152.10 152.90 29080 312
07-04-2017 152.85 154.95 152.00 152.40 42187 877
06-04-2017 151.95 155.00 151.60 152.80 32444 344
05-04-2017 151.00 154.00 150.10 152.60 39338 417
03-04-2017 152.00 153.20 150.60 151.85 37618 1450
31-03-2017 145.15 152.50 145.15 151.25 74802 691
30-03-2017 143.30 146.50 142.20 145.60 53503 981
28-03-2017 141.95 144.25 141.95 142.95 36036 2128
27-03-2017 144.00 146.55 142.15 142.70 77238 1451

Back to Top