You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE LIVE 12:17 | 12 Sep 4.50 -0.05
(-1.10%)
OPEN

4.50

HIGH

4.50

LOW

4.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.50
PREVIOUS CLOSE 4.55
VOLUME 10
52-Week high 8.50
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 290.00
OPEN 4.50
CLOSE 4.55
VOLUME 10
52-Week high 8.50
52-Week low 4.50
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.50
Sell Qty 290.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-09-2017 4.50 4.50 4.50 4.50 10 1
28-07-2017 4.55 4.55 4.55 4.55 457 9
12-07-2017 4.55 4.55 4.55 4.55 1009 2
30-06-2017 4.75 4.75 4.75 4.75 30 1
16-06-2017 5.00 5.00 5.00 5.00 900 2
15-06-2017 5.00 5.00 5.00 5.00 100 1
08-06-2017 5.06 5.06 5.06 5.06 150 1
06-06-2017 5.59 5.59 5.32 5.32 101 2
01-06-2017 5.59 5.59 5.59 5.59 100 3
30-05-2017 5.88 5.88 5.88 5.88 15 1
23-05-2017 6.18 6.18 6.18 6.18 3 1
17-05-2017 6.50 6.50 6.50 6.50 4 1
16-05-2017 6.84 6.84 6.84 6.84 6 1
12-05-2017 7.19 7.19 7.19 7.19 1 1
11-05-2017 7.56 7.56 7.56 7.56 8 2
09-05-2017 7.95 7.95 7.95 7.95 120 1
21-04-2017 7.95 7.95 7.95 7.95 100 1
17-04-2017 8.35 8.35 8.35 8.35 1 1
06-03-2017 7.80 7.80 7.80 7.80 1000 1
27-02-2017 7.80 7.80 7.80 7.80 317 3

Back to Top