You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE LIVE 12:26 | 23 May 6.18 -0.32
(-4.92%)
OPEN

6.18

HIGH

6.18

LOW

6.18

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.18
PREVIOUS CLOSE 6.50
VOLUME 3
52-Week high 8.50
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.18
Sell Qty 81.00
OPEN 6.18
CLOSE 6.50
VOLUME 3
52-Week high 8.50
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.18
Sell Qty 81.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 6.18 6.18 6.18 6.18 3 1
17-05-2017 6.50 6.50 6.50 6.50 4 1
16-05-2017 6.84 6.84 6.84 6.84 6 1
12-05-2017 7.19 7.19 7.19 7.19 1 1
11-05-2017 7.56 7.56 7.56 7.56 8 2
09-05-2017 7.95 7.95 7.95 7.95 120 1
21-04-2017 7.95 7.95 7.95 7.95 100 1
17-04-2017 8.35 8.35 8.35 8.35 1 1
06-03-2017 7.80 7.80 7.80 7.80 1000 1
27-02-2017 7.80 7.80 7.80 7.80 317 3
21-02-2017 7.43 7.43 7.42 7.43 100 3
17-02-2017 7.45 7.45 7.08 7.08 700 5
16-02-2017 7.79 7.79 7.06 7.45 639 6
10-02-2017 7.43 7.43 7.43 7.43 1 1
27-01-2017 7.82 7.82 7.82 7.82 2 1
21-12-2016 7.83 8.23 7.83 8.23 3000 15
20-12-2016 8.42 8.42 8.24 8.24 36 3
16-12-2016 8.02 8.02 8.02 8.02 2000 2
14-12-2016 8.44 8.44 8.44 8.44 100 1
12-12-2016 8.50 8.50 7.79 8.18 5500 16

Back to Top