You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE LIVE 11:21 | 21 Dec 8.23 -0.01
(-0.12%)
OPEN

7.83

HIGH

8.23

LOW

7.83

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.83
PREVIOUS CLOSE 8.24
VOLUME 3000
52-Week high 8.50
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 9.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.23
Sell Qty 149.00
OPEN 7.83
CLOSE 8.24
VOLUME 3000
52-Week high 8.50
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 9.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.23
Sell Qty 149.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-12-2016 7.83 8.23 7.83 8.23 3000 15
20-12-2016 8.42 8.42 8.24 8.24 36 3
16-12-2016 8.02 8.02 8.02 8.02 2000 2
14-12-2016 8.44 8.44 8.44 8.44 100 1
12-12-2016 8.50 8.50 7.79 8.18 5500 16
08-12-2016 8.27 8.27 8.19 8.19 511 6
05-12-2016 7.80 7.88 7.80 7.88 185 3
02-12-2016 7.51 7.51 7.51 7.51 15 1
30-11-2016 7.16 7.16 7.16 7.16 16 1
25-11-2016 7.10 7.10 7.10 7.10 20 1
22-11-2016 7.16 7.16 7.00 7.00 26 2
17-11-2016 6.82 6.82 6.82 6.82 10 1
15-11-2016 6.94 6.94 6.50 6.50 40 7
09-11-2016 6.61 6.61 6.61 6.61 25 1
07-11-2016 6.30 6.30 6.30 6.30 406 3
04-11-2016 6.30 6.30 6.30 6.30 94 1
03-11-2016 6.25 6.27 5.69 6.25 9149 10
02-11-2016 5.98 5.98 5.98 5.98 100 8
01-11-2016 5.70 5.70 5.70 5.70 599 4
30-10-2016 5.51 5.51 5.51 5.51 101 3

Back to Top