You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE 14:39 | 19 Jan Cityman Ltd
NSE 05:30 | 01 Jan Cityman Ltd
OPEN 4.94
PREVIOUS CLOSE 4.72
VOLUME 3
52-Week high 8.35
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.94
Sell Qty 500.00
OPEN 4.94
CLOSE 4.72
VOLUME 3
52-Week high 8.35
52-Week low 4.28
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.94
Sell Qty 500.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 4.94 4.94 4.94 4.94 3 1
18-01-2018 4.72 4.72 4.28 4.72 965 8
17-01-2018 4.94 4.94 4.48 4.50 4925 17
16-01-2018 4.71 4.71 4.71 4.71 100 1
25-09-2017 4.50 4.50 4.50 4.50 1 1
12-09-2017 4.50 4.50 4.50 4.50 10 1
28-07-2017 4.55 4.55 4.55 4.55 457 9
12-07-2017 4.55 4.55 4.55 4.55 1009 2
30-06-2017 4.75 4.75 4.75 4.75 30 1
16-06-2017 5.00 5.00 5.00 5.00 900 2
15-06-2017 5.00 5.00 5.00 5.00 100 1
08-06-2017 5.06 5.06 5.06 5.06 150 1
06-06-2017 5.59 5.59 5.32 5.32 101 2
01-06-2017 5.59 5.59 5.59 5.59 100 3
30-05-2017 5.88 5.88 5.88 5.88 15 1
23-05-2017 6.18 6.18 6.18 6.18 3 1
17-05-2017 6.50 6.50 6.50 6.50 4 1
16-05-2017 6.84 6.84 6.84 6.84 6 1
12-05-2017 7.19 7.19 7.19 7.19 1 1
11-05-2017 7.56 7.56 7.56 7.56 8 2

Back to Top