You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE LIVE 11:38 | 17 Feb 7.08 -0.37
(-4.97%)
OPEN

7.45

HIGH

7.45

LOW

7.08

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.45
PREVIOUS CLOSE 7.45
VOLUME 700
52-Week high 8.50
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 8.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.08
Sell Qty 1595.00
OPEN 7.45
CLOSE 7.45
VOLUME 700
52-Week high 8.50
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 8.28
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.08
Sell Qty 1595.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 7.45 7.45 7.08 7.08 700 5
16-02-2017 7.79 7.79 7.06 7.45 639 6
10-02-2017 7.43 7.43 7.43 7.43 1 1
27-01-2017 7.82 7.82 7.82 7.82 2 1
21-12-2016 7.83 8.23 7.83 8.23 3000 15
20-12-2016 8.42 8.42 8.24 8.24 36 3
16-12-2016 8.02 8.02 8.02 8.02 2000 2
14-12-2016 8.44 8.44 8.44 8.44 100 1
12-12-2016 8.50 8.50 7.79 8.18 5500 16
08-12-2016 8.27 8.27 8.19 8.19 511 6
05-12-2016 7.80 7.88 7.80 7.88 185 3
02-12-2016 7.51 7.51 7.51 7.51 15 1
30-11-2016 7.16 7.16 7.16 7.16 16 1
25-11-2016 7.10 7.10 7.10 7.10 20 1
22-11-2016 7.16 7.16 7.00 7.00 26 2
17-11-2016 6.82 6.82 6.82 6.82 10 1
15-11-2016 6.94 6.94 6.50 6.50 40 7
09-11-2016 6.61 6.61 6.61 6.61 25 1
07-11-2016 6.30 6.30 6.30 6.30 406 3
04-11-2016 6.30 6.30 6.30 6.30 94 1

Back to Top