You are here » Home » Companies » Company Overview » Cityman Ltd

Cityman Ltd.

BSE: 521210 Sector: Industrials
NSE: N.A. ISIN Code: INE117C01010
BSE LIVE 10:48 | 21 Apr 7.95 -0.40
(-4.79%)
OPEN

7.95

HIGH

7.95

LOW

7.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.95
PREVIOUS CLOSE 8.35
VOLUME 100
52-Week high 8.50
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 9.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.50
Sell Qty 100.00
OPEN 7.95
CLOSE 8.35
VOLUME 100
52-Week high 8.50
52-Week low 2.09
P/E
Mkt Cap.(Rs cr) 9.30
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.50
Sell Qty 100.00

Cityman Ltd. (CITYMAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 7.95 7.95 7.95 7.95 100 1
17-04-2017 8.35 8.35 8.35 8.35 1 1
06-03-2017 7.80 7.80 7.80 7.80 1000 1
27-02-2017 7.80 7.80 7.80 7.80 317 3
21-02-2017 7.43 7.43 7.42 7.43 100 3
17-02-2017 7.45 7.45 7.08 7.08 700 5
16-02-2017 7.79 7.79 7.06 7.45 639 6
10-02-2017 7.43 7.43 7.43 7.43 1 1
27-01-2017 7.82 7.82 7.82 7.82 2 1
21-12-2016 7.83 8.23 7.83 8.23 3000 15
20-12-2016 8.42 8.42 8.24 8.24 36 3
16-12-2016 8.02 8.02 8.02 8.02 2000 2
14-12-2016 8.44 8.44 8.44 8.44 100 1
12-12-2016 8.50 8.50 7.79 8.18 5500 16
08-12-2016 8.27 8.27 8.19 8.19 511 6
05-12-2016 7.80 7.88 7.80 7.88 185 3
02-12-2016 7.51 7.51 7.51 7.51 15 1
30-11-2016 7.16 7.16 7.16 7.16 16 1
25-11-2016 7.10 7.10 7.10 7.10 20 1
22-11-2016 7.16 7.16 7.00 7.00 26 2

Back to Top