You are here » Home » Companies » Company Overview » CKP Leisure Ltd

CKP Leisure Ltd.

BSE: 535052 Sector: Services
NSE: CKPLEISURE ISIN Code: INE418Y01016
BSE 05:30 | 01 Jan CKP Leisure Ltd
NSE 00:00 | 19 Apr 27.40 0
(0.00%)
OPEN

27.40

HIGH

27.40

LOW

27.40

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

CKP Leisure Ltd. (CKPLEISURE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 27.40 27.40 27.40 27.40 4000 1
16-04-2018 27.10 27.10 27.10 27.10 4000 1
12-04-2018 27.60 29.75 27.60 29.75 192000 4
11-04-2018 27.80 28.00 27.80 27.90 8000 2
10-04-2018 30.50 30.50 26.00 28.00 352000 28
09-04-2018 27.00 27.00 27.00 27.00 4000 1
06-04-2018 28.00 28.25 27.50 27.50 288000 15
28-03-2018 29.00 29.00 28.00 28.00 272000 2
27-03-2018 28.75 28.75 28.75 28.75 4000 1
26-03-2018 28.75 28.75 28.75 28.75 8000 2
22-03-2018 29.25 29.25 29.25 29.25 100000 3
21-03-2018 28.75 29.00 28.75 29.00 24000 2
20-03-2018 28.80 29.25 28.75 29.00 256000 5
19-03-2018 29.05 29.50 29.00 29.25 196000 15
16-03-2018 29.25 29.25 29.25 29.25 12000 3
15-03-2018 29.50 29.80 29.50 29.75 284000 9
14-03-2018 29.50 29.50 29.50 29.50 16000 4
13-03-2018 29.75 29.90 29.30 29.50 528000 17
12-03-2018 29.25 29.50 29.25 29.50 236000 15
09-03-2018 29.25 29.50 29.25 29.50 504000 119

Back to Top