You are here » Home » Companies » Company Overview » CL Educate Ltd

CL Educate Ltd.

BSE: 540403 Sector: Others
NSE: CLEDUCATE ISIN Code: INE201M01011
BSE LIVE 15:40 | 21 Nov 322.30 -2.55
(-0.78%)
OPEN

330.95

HIGH

330.95

LOW

321.40

NSE 15:40 | 21 Nov 320.40 -5.35
(-1.64%)
OPEN

329.80

HIGH

329.80

LOW

318.95

OPEN 330.95
PREVIOUS CLOSE 324.85
VOLUME 1288
52-Week high 474.00
52-Week low 314.00
P/E 59.69
Mkt Cap.(Rs cr) 457
Buy Price 323.10
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 330.95
CLOSE 324.85
VOLUME 1288
52-Week high 474.00
52-Week low 314.00
P/E 59.69
Mkt Cap.(Rs cr) 457
Buy Price 323.10
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

CL Educate Ltd. (CLEDUCATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 330.95 330.95 321.40 322.30 1288 53
20-11-2017 320.00 330.00 317.05 324.85 1467 82
16-11-2017 323.50 327.60 319.50 322.60 1051 36
15-11-2017 315.00 326.05 315.00 316.50 627 30
14-11-2017 323.75 329.90 320.10 321.00 692 35
13-11-2017 320.10 325.90 319.90 321.25 582 28
10-11-2017 325.00 325.90 320.00 320.00 463 31
09-11-2017 321.05 326.05 319.00 321.10 1105 69
08-11-2017 322.00 327.75 316.25 320.75 589 45
07-11-2017 332.50 332.50 322.80 323.05 878 81
06-11-2017 329.30 330.00 325.00 327.40 69053 66
03-11-2017 328.50 342.00 327.60 329.90 771 62
02-11-2017 333.00 334.65 326.25 327.55 444 30
01-11-2017 331.00 333.00 325.00 329.20 546 42
31-10-2017 330.25 334.00 330.00 330.50 504 27
30-10-2017 331.40 337.00 330.00 331.05 738 55
27-10-2017 335.00 340.00 329.95 331.35 803 177
26-10-2017 343.10 343.10 331.10 334.10 3016 186
25-10-2017 350.00 350.00 338.00 339.90 1100 75
24-10-2017 352.00 353.00 340.45 348.90 1042 70

Back to Top