You are here » Home » Companies » Company Overview » CL Educate Ltd

CL Educate Ltd.

BSE: 540403 Sector: Others
NSE: CLEDUCATE ISIN Code: INE201M01011
BSE LIVE 15:40 | 19 Sep 344.10 -8.40
(-2.38%)
OPEN

349.55

HIGH

350.00

LOW

340.25

NSE 09:25 | 20 Sep 345.10 -1.50
(-0.43%)
OPEN

345.30

HIGH

345.30

LOW

345.10

OPEN 349.55
PREVIOUS CLOSE 352.50
VOLUME 582
52-Week high 474.00
52-Week low 314.00
P/E 63.72
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 349.55
CLOSE 352.50
VOLUME 582
52-Week high 474.00
52-Week low 314.00
P/E 63.72
Mkt Cap.(Rs cr) 487
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CL Educate Ltd. (CLEDUCATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2017 349.55 350.00 340.25 344.10 582 102
18-09-2017 356.80 356.80 336.25 352.50 4566 347
15-09-2017 315.00 374.40 314.00 354.65 15991 1310
14-09-2017 326.90 327.00 314.95 317.60 2605 171
13-09-2017 334.00 334.00 324.00 324.90 2612 188
12-09-2017 349.20 349.20 331.15 332.75 2296 178
11-09-2017 352.80 352.80 342.20 344.80 1482 103
08-09-2017 350.00 358.95 350.00 351.75 1043 93
07-09-2017 362.25 363.00 355.00 356.55 795 75
06-09-2017 365.00 366.20 360.50 361.05 759 68
05-09-2017 368.25 372.05 363.55 364.25 866 83
04-09-2017 366.35 369.75 360.05 366.25 798 76
01-09-2017 365.00 379.00 356.00 364.80 1231 110
31-08-2017 374.80 374.80 365.00 370.90 588 62
30-08-2017 378.00 383.95 372.00 373.55 1008 73
29-08-2017 377.15 379.40 372.60 376.25 667 62
28-08-2017 356.00 387.00 356.00 380.60 774 68
24-08-2017 392.00 395.45 386.00 388.60 592 86
23-08-2017 398.00 399.50 391.50 393.50 358 36
22-08-2017 405.00 409.00 396.00 398.45 1083 47

Back to Top