You are here » Home » Companies » Company Overview » CL Educate Ltd

CL Educate Ltd.

BSE: 540403 Sector: Others
NSE: CLEDUCATE ISIN Code: INE201M01011
BSE LIVE 15:40 | 18 Aug 398.75 -1.35
(-0.34%)
OPEN

400.00

HIGH

401.95

LOW

385.45

NSE 15:31 | 18 Aug 399.35 -1.15
(-0.29%)
OPEN

391.35

HIGH

400.85

LOW

391.15

OPEN 400.00
PREVIOUS CLOSE 400.10
VOLUME 598
52-Week high 474.00
52-Week low 349.55
P/E 77.88
Mkt Cap.(Rs cr) 565
Buy Price 0.00
Buy Qty 0.00
Sell Price 398.75
Sell Qty 37.00
OPEN 400.00
CLOSE 400.10
VOLUME 598
52-Week high 474.00
52-Week low 349.55
P/E 77.88
Mkt Cap.(Rs cr) 565
Buy Price 0.00
Buy Qty 0.00
Sell Price 398.75
Sell Qty 37.00

CL Educate Ltd. (CLEDUCATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 400.00 401.95 385.45 398.75 598 70
17-08-2017 395.05 403.95 394.35 400.10 708 99
16-08-2017 384.90 394.00 377.50 390.20 962 128
14-08-2017 376.90 387.00 373.00 385.05 1306 176
11-08-2017 380.00 380.00 362.00 375.00 1071 122
10-08-2017 384.00 387.35 372.00 385.05 1413 145
09-08-2017 385.40 389.00 383.85 385.15 963 165
08-08-2017 397.80 399.00 385.50 389.75 927 100
07-08-2017 387.60 403.20 387.60 397.35 1017 192
04-08-2017 390.00 397.00 381.80 394.85 1325 245
03-08-2017 378.45 392.25 371.35 390.25 2025 260
02-08-2017 390.60 392.05 375.00 377.35 2407 250
01-08-2017 393.60 393.90 382.20 389.55 2223 251
31-07-2017 405.00 408.00 388.05 390.90 7346 198
28-07-2017 407.00 409.00 395.30 401.20 1438 145
27-07-2017 414.00 414.00 405.50 407.00 922 91
26-07-2017 404.05 411.65 404.05 409.30 1204 132
25-07-2017 409.95 417.70 403.10 410.10 1735 170
24-07-2017 410.00 412.50 400.00 405.80 2073 201
21-07-2017 419.55 421.00 410.55 412.30 1265 172

Back to Top