You are here » Home » Companies » Company Overview » CL Educate Ltd

CL Educate Ltd.

BSE: 540403 Sector: Others
NSE: CLEDUCATE ISIN Code: INE201M01011
BSE 10:16 | 23 Jan 277.90 1.60
(0.58%)
OPEN

278.00

HIGH

278.00

LOW

275.50

NSE 10:12 | 23 Jan 276.00 -1.70
(-0.61%)
OPEN

277.70

HIGH

279.90

LOW

275.50

OPEN 278.00
PREVIOUS CLOSE 276.30
VOLUME 102
52-Week high 474.00
52-Week low 274.15
P/E 118.26
Mkt Cap.(Rs cr) 394
Buy Price 275.50
Buy Qty 11.00
Sell Price 277.90
Sell Qty 2.00
OPEN 278.00
CLOSE 276.30
VOLUME 102
52-Week high 474.00
52-Week low 274.15
P/E 118.26
Mkt Cap.(Rs cr) 394
Buy Price 275.50
Buy Qty 11.00
Sell Price 277.90
Sell Qty 2.00

CL Educate Ltd. (CLEDUCATE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2018 274.15 280.90 274.15 276.30 378 32
19-01-2018 277.05 284.00 277.00 277.40 597 41
18-01-2018 285.20 285.20 277.25 278.35 680 43
17-01-2018 279.00 284.90 279.00 280.45 488 32
16-01-2018 287.00 287.00 280.00 281.65 1041 43
15-01-2018 286.50 295.00 284.00 285.05 2068 111
12-01-2018 280.25 287.95 280.25 286.50 1806 89
11-01-2018 277.05 290.00 277.05 281.50 2416 102
10-01-2018 287.00 293.00 279.00 280.00 59435 107
09-01-2018 291.20 293.70 288.00 288.00 521 36
08-01-2018 292.75 295.75 287.30 291.20 989 62
05-01-2018 288.50 291.60 286.50 287.05 569 37
04-01-2018 278.95 293.45 278.95 287.70 1120 49
03-01-2018 290.00 290.00 288.25 289.45 384 21
02-01-2018 294.15 294.15 288.15 288.90 288 26
01-01-2018 291.00 294.00 290.35 290.40 716 43
29-12-2017 290.50 292.85 288.10 289.95 385 23
28-12-2017 291.60 294.00 286.00 289.10 2018 70
27-12-2017 293.45 293.85 275.60 286.30 3495 126
26-12-2017 286.65 300.00 286.60 294.75 2352 94

Back to Top